Vicor Corporation VICR
135.10 USD -23.97 (-15.07%)
At closeNov 5, 2026, 7:03 PM EST
135.10 0.00 0.00%
After hours · Nov 5, 7:03 PM ET
129.12 Day range 151.90
80.29 52-week range 382.65
- YTD
- +23.27%
- 1 year
- +42.39%
VICR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.00 | 0.00% | 3 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 5.44 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 76.28 | 0.00% | 6 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 6.00 | 0.00% | 90 | 0 | 12.5% | ||
| 0.00 | 0.00 | 72.30 | 0.00% | 4 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 9.42 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 3 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 7.10 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.90 | 0.00% | 26 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 12.33 | 0.00% | 15 | 0 | 0.2% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 25 | 0 | 3.1% | 140.00 | 0.00 | 0.00 | 14.00 | 0.00% | 46 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 31 | 0 | 6.3% | 145.00 | 0.00 | 0.00 | 20.00 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.95 | 0.00% | 36 | 0 | 12.5% | 150.00 | 0.00 | 0.00 | 21.43 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 4 | 0 | 12.5% | 155.00 | 0.00 | 0.00 | 23.69 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 4 | 0 | 25.0% | 160.00 | 0.00 | 0.00 | 27.30 | 0.00% | 3 | 0 | 0.0% | ||