VICR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 27.50 | 31.60 | 46.00 | 0.00% | 2 | 24 | 100.9% | 170.00 | | 5.10 | 9.00 | 9.59 | +174.00% | 84 | 213 | 91.3% |
|---|
| 23.30 | 30.00 | 22.40 | +5.66% | 1 | 23 | 102.3% | 175.00 | | 6.70 | 12.10 | 9.60 | +74.55% | 2 | 121 | 95.0% |
|---|
| 20.00 | 27.00 | 38.10 | 0.00% | 2 | 26 | 100.6% | 180.00 | | 8.50 | 12.60 | 13.50 | +80.00% | 8 | 301 | 89.5% |
|---|
| 17.40 | 24.70 | 17.30 | -47.97% | 32 | 112 | 101.8% | 185.00 | | 11.50 | 15.50 | 15.50 | +72.22% | 52 | 122 | 93.4% |
|---|
| 16.20 | 21.90 | 17.42 | -43.99% | 13 | 113 | 104.2% | 190.00 | | 12.80 | 20.00 | 16.80 | +60.00% | 8 | 120 | 95.4% |
|---|
| 12.20 | 17.80 | 15.50 | -44.34% | 46 | 103 | 93.8% | 195.00 | | 15.30 | 20.90 | 12.55 | 0.00% | 3 | 69 | 89.3% |
|---|
| 12.60 | 15.80 | 13.80 | -34.29% | 14 | 359 | 100.5% | 200.00 | | 18.00 | 25.80 | 24.88 | +63.68% | 4 | 522 | 93.7% |
|---|
| 8.90 | 13.10 | 10.04 | -38.89% | 47 | 144 | 101.6% | 210.00 | | 26.50 | 32.00 | 27.09 | +29.00% | 1 | 139 | 97.8% |
|---|
| 5.30 | 10.40 | 7.59 | -35.68% | 15 | 346 | 98.8% | 220.00 | | 32.00 | 38.70 | 37.38 | +51.95% | 5 | 343 | 89.7% |
|---|
| 4.80 | 6.10 | 5.20 | -43.78% | 14 | 180 | 96.4% | 230.00 | | 40.50 | 46.60 | 44.85 | +39.72% | 7 | 147 | 90.4% |
|---|
Sign in to watch contracts
