Vitalhub Corp. VHIBF
Set alert
5.59 USD +0.10 +1.79%
At close · Oct 30
5.33 Day range 5.45
4.57 52-week range 8.00
- YTD
- -19.25%
- 1 year
- -29.18%
- Open
- 5.33
- Prev close
- 5.49
- Mkt cap
- 353.94M
- Vol
- 500
- Avg vol
- 12.21K
- EPS
- 0.09
- P/E
- 62.09
More statistics
- Low
- 5.33
- High
- 5.45
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare VHIBF
Chart and line up VHIBF against other symbols or a saved comparison set.
- VHIBF Vitalhub Corp.
5.59
+0.10 +1.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VHIBF | SPY | QQQ |
|---|---|---|---|
| Last price | 5.59 | 755.72 | 690.49 |
| Change | +0.098 | -13.64 | -24.85 |
| Change % | +1.79% | -1.77% | -3.47% |
| Open | 5.33 | 761.38 | 697.13 |
| Day high | 5.45 | 761.46 | 698.63 |
| Day low | 5.33 | 750.36 | 683.45 |
| Previous close | 5.49 | 769.36 | 715.34 |
| Volume | 500 | 77.70M | 85.24M |
| Average volume | 12.21K | 41.22M | 34.57M |
| Market cap | 353.94M | 812.08B | 483.28B |
| P/E ratio | 62.09 | 23.99 | 26.44 |
| Earnings per share | 0.09 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.00 | 779.09 | 759.66 |
| 52-week low | 4.57 | 631.97 | 558.28 |
| 1-week return | +2.91% | -0.559233% | -1.97% |
| 1-month return | +5.83% | -0.906075% | -6.66% |
| 3-month return | +14.04% | +1.89% | +1.02% |
| 6-month return | -5.13% | +5.16% | +3.41% |
| Year-to-date return | -19.25% | +10.82% | +12.40% |
| 1-year return | -29.18% | +11.16% | +10.29% |
| 2-year return | -22.82% | +32.90% | +42.71% |
| 50-day moving average | 5.45 | 767.63 | 725.41 |
| 200-day moving average | 5.49 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |