VirnetX Holding Corporation VHC
Compare
Set alert
9.65 USD +0.31 (+3.32%)
At closeNov 4, 2026, 4:00 PM EST
9.37 -0.28 -2.90%
After hours · Nov 4, 4:00 PM ET
9.39 Day range 9.79
8.41 52-week range 25.83
- YTD
- -42.18%
- 1 year
- -58.15%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:25 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 2:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 4, 2:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 4, 1:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 4, 1:10 PM | 8 hours ago |
| SMA: Bullish | Nov 4, 11:40 AM | 9 hours ago |
| SMA: Bearish | Nov 4, 11:10 AM | 10 hours ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 11 hours ago |
| RSI: Overbought | Nov 4, 9:55 AM | 11 hours ago |
| MACD: Sell Signal | Nov 4, 9:40 AM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 3, 10:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 2 days ago |
| RSI: Oversold | Nov 2, 1:40 PM | 2 days ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.