VirnetX Holding Corporation VHC
Set alert
9.20 USD -0.28 -2.95%
At close · Nov 2
9.48 +0.28 +3.04%
After hours · Nov 2, 4:00 PM ET
8.58 Day range 9.61
8.41 52-week range 26.00
- YTD
- -44.88%
- 1 year
- -59.83%
- Open
- 9.61
- Prev close
- 9.48
- Mkt cap
- 38.60M
- Vol
- 16.83K
- Avg vol
- 59.33K
- EPS
- -5.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.58
- High
- 9.61
- Forward P/E
- 2.64
- Beta
- 1.00
- Short ratio
- 22.40
- Inst. own
- 11.86%
- Dividend
- 0.00
- Ex-div date
- Apr 17, 2023
- Earnings
- Nov 9, 2023
- 50-d avg
- 5.58
- 200-d avg
- 5.83
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.