Vanguard Government Securities Active ETF VGVT
73.35 USD -0.12 (-0.16%)
At closeNov 9, 2026, 4:15 PM EST
73.35 0.00 0.00%
After hours · Nov 9, 4:15 PM ET
73.31 Day range 73.42
71.15 52-week range 93.00
- YTD
- -3.53%
- 1 year
- -4.13%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.30 | Bullish |
| EMA (5) | EMA | 73.31 | Bullish |
| SMA (10) | SMA | 73.20 | Bullish |
| EMA (10) | EMA | 73.19 | Bullish |
| SMA (20) | SMA | 72.92 | Bullish |
| EMA (20) | EMA | 73.01 | Bullish |
| SMA (21) | SMA | 72.88 | Bullish |
| EMA (21) | EMA | 72.99 | Bullish |
| SMA (25) | SMA | 72.73 | Bullish |
| EMA (25) | EMA | 72.97 | Bullish |
| SMA (30) | SMA | 72.61 | Bullish |
| EMA (30) | EMA | 72.96 | Bullish |
| SMA (50) | SMA | 72.86 | Bullish |
| EMA (50) | EMA | 73.07 | Bullish |
| SMA (63) | SMA | 73.15 | Bullish |
| EMA (63) | EMA | 73.19 | Bullish |
| SMA (75) | SMA | 73.32 | Bearish |
| EMA (75) | EMA | 73.32 | Bullish |
| SMA (100) | SMA | 73.68 | Bearish |
| EMA (100) | EMA | 73.56 | Bearish |
| SMA (125) | SMA | 73.92 | Bearish |
| EMA (125) | EMA | 73.79 | Bearish |
| SMA (150) | SMA | 74.18 | Bearish |
| EMA (150) | EMA | 73.98 | Bearish |
| SMA (200) | SMA | 74.68 | Bearish |
| EMA (200) | EMA | 74.32 | Bearish |
| VWAP (HLC/3) | VWAP | 75.83 | Bearish |
| ZZ (0.05) | ZigZag | 73.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.22 | Bullish |
| WMA (10) | Weighted Moving Average | 73.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 73.21 | Bullish |