Vanguard Government Securities Active ETF VGVT
73.47 USD +0.29 (+0.40%)
At closeNov 6, 2026, 4:04 PM EST
73.47 0.00 0.00%
After hours · Nov 6, 4:04 PM ET
73.47 Day range 73.57
71.15 52-week range 93.00
- YTD
- -3.38%
- 1 year
- -3.90%
MAX chart
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.28 | Bullish |
| EMA (5) | EMA | 73.31 | Bullish |
| SMA (10) | SMA | 73.17 | Bullish |
| EMA (10) | EMA | 73.17 | Bullish |
| SMA (20) | SMA | 72.85 | Bullish |
| EMA (20) | EMA | 72.97 | Bullish |
| SMA (21) | SMA | 72.82 | Bullish |
| EMA (21) | EMA | 72.96 | Bullish |
| SMA (25) | SMA | 72.67 | Bullish |
| EMA (25) | EMA | 72.94 | Bullish |
| SMA (30) | SMA | 72.57 | Bullish |
| EMA (30) | EMA | 72.93 | Bullish |
| SMA (50) | SMA | 72.88 | Bullish |
| EMA (50) | EMA | 73.06 | Bullish |
| SMA (63) | SMA | 73.16 | Bullish |
| EMA (63) | EMA | 73.19 | Bullish |
| SMA (75) | SMA | 73.33 | Bullish |
| EMA (75) | EMA | 73.31 | Bullish |
| SMA (100) | SMA | 73.70 | Bearish |
| EMA (100) | EMA | 73.57 | Bearish |
| SMA (125) | SMA | 73.93 | Bearish |
| EMA (125) | EMA | 73.79 | Bearish |
| SMA (150) | SMA | 74.20 | Bearish |
| EMA (150) | EMA | 73.99 | Bearish |
| SMA (200) | SMA | 74.70 | Bearish |
| EMA (200) | EMA | 74.33 | Bearish |
| VWAP (HLC/3) | VWAP | 75.84 | Bearish |
| ZZ (0.05) | ZigZag | 73.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.21 | Bullish |
| WMA (10) | Weighted Moving Average | 73.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 73.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 73.15 | Bullish |