Vanguard Intermediate-Term Treasury Index Fund ETF Shares VGIT
Set alert
57.75 USD +0.25 +0.43%
At close · Oct 30
57.60 -0.15 -0.26%
After hours · Oct 30, 6:02 PM ET
57.59 Day range 57.76
56.51 52-week range 60.73
- YTD
- -3.64%
- 1 year
- -3.96%
- Open
- 57.68
- Prev close
- 57.50
- Mkt cap
- 47.98B
- Vol
- 7.12M
- Avg vol
- 5.73M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 57.59
- High
- 57.76
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.34
- 200-d avg
- 58.76
- 1y target
- 0.00
YTD chart
Events in this range
- Feb 2, 2026Dividend: 0.1913
- Mar 2, 2026Dividend: 0.1746
- Apr 1, 2026Dividend: 0.1959
- May 1, 2026Dividend: 0.1872
- Jun 1, 2026Dividend: 0.1935
- Jul 1, 2026Dividend: 0.1879
- Aug 3, 2026Dividend: 0.1945
- Sep 1, 2026Dividend: 0.2061
- Oct 1, 2026Dividend: 0.1894
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
VGIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 56.00 | 0.00 | 0.10 | 0.25 | 0.00% | 2 | 21 | 11.6% | ||
| 0.70 | 0.85 | 0.73 | +37.74% | 532 | 535 | 6.6% | 57.00 | 0.05 | 0.20 | 0.15 | 0.00% | 5 | 38 | 9.1% | ||
| 0.10 | 0.20 | 0.08 | 0.00% | 2 | 105 | 5.7% | 58.00 | 0.50 | 0.70 | 0.90 | 0.00% | 1 | 0 | 10.5% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | — | 12 | 9.0% | 59.00 | — | — | — | — | — | — | — | ||