Vanguard Intermediate-Term Treasury Index Fund ETF Shares VGIT
Set alert
57.75 USD +0.25 +0.43%
At close · Oct 30
57.60 -0.15 -0.26%
After hours · Oct 30, 6:02 PM ET
57.59 Day range 57.76
56.51 52-week range 60.73
- YTD
- -3.64%
- 1 year
- -3.96%
- Open
- 57.68
- Prev close
- 57.50
- Mkt cap
- 47.98B
- Vol
- 7.12M
- Avg vol
- 5.73M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 57.59
- High
- 57.76
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.34
- 200-d avg
- 58.76
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:58 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:58 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:56 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:54 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:33 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:32 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:32 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:13 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:13 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:07 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:07 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:04 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:43 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:39 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:39 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:28 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:18 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:09 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:07 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:05 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:53 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:37 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:31 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:24 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:23 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:19 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:17 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:17 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:46 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:44 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:28 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:16 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:57 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:42 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:14 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:13 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:56 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:44 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:38 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:33 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:29 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:26 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:07 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:59 AM | 1 day ago |
VGIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 56.00 | 0.00 | 0.10 | 0.25 | 0.00% | 2 | 21 | 11.6% | ||
| 0.70 | 0.85 | 0.73 | +37.74% | 532 | 535 | 6.6% | 57.00 | 0.05 | 0.20 | 0.15 | 0.00% | 5 | 38 | 9.1% | ||
| 0.10 | 0.20 | 0.08 | 0.00% | 2 | 105 | 5.7% | 58.00 | 0.50 | 0.70 | 0.90 | 0.00% | 1 | 0 | 10.5% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | — | 12 | 9.0% | 59.00 | — | — | — | — | — | — | — | ||