Vanguard Intermediate-Term Treasury Index Fund ETF Shares VGIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 56.00 | 0.00 | 0.10 | 0.25 | 0.00% | 2 | 21 | 11.6% | ||
| 0.70 | 0.85 | 0.73 | +37.74% | 532 | 535 | 6.6% | 57.00 | 0.05 | 0.20 | 0.15 | 0.00% | 5 | 38 | 9.1% | ||
| 0.10 | 0.20 | 0.08 | 0.00% | 2 | 105 | 5.7% | 58.00 | 0.50 | 0.70 | 0.90 | 0.00% | 1 | 0 | 10.5% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | — | 12 | 9.0% | 59.00 | — | — | — | — | — | — | — | ||