Vanguard Intermediate-Term Treasury Index Fund ETF Shares VGIT
Full chart
Set alert
57.34 USD -0.37 (-0.64%)
At closeNov 10, 2026, 7:39 PM EST
57.38 +0.04 +0.07%
After hours · Nov 10, 7:39 PM ET
57.24 Day range 57.40
56.35 52-week range 60.76
- YTD
- -4.32%
- 1 year
- -4.48%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 47.
Compare VGIT
Chart and line up VGIT against other symbols or a saved comparison set.
- VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
57.34
-0.37 -0.64%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | VGIT | SPY | QQQ |
|---|---|---|---|
| Last price | 57.34 | 749.92 | 674.76 |
| Change | -0.37 | -2.77 | -4.59 |
| Change % | -0.641137% | -0.368013% | -0.675646% |
| Open | 57.38 | 747.94 | 672.55 |
| Day high | 57.40 | 752.14 | 680.95 |
| Day low | 57.24 | 744.87 | 667.05 |
| Previous close | 57.71 | 752.69 | 679.35 |
| Volume | 5.88M | 39.68M | 38.58M |
| Average volume | 6.06M | 42.77M | 37.97M |
| Market cap | 47.79B | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 60.76 | 781.62 | 762.86 |
| 52-week low | 56.35 | 629.28 | 555.60 |
| 1-week return | -0.156713% | -0.587261% | -1.54% |
| 1-month return | +1.13% | -3.68% | -10.18% |
| 3-month return | -1.58% | -2.99% | -6.40% |
| 6-month return | -3.21% | +1.67% | -5.13% |
| Year-to-date return | -4.32% | +9.97% | +9.84% |
| 1-year return | -4.48% | +10.05% | +8.27% |
| 2-year return | -2.13% | +25.36% | +31.24% |
| 50-day moving average | 57.22 | 765.00 | 719.39 |
| 200-day moving average | 58.67 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |