Vanguard Intermediate-Term Treasury Index Fund ETF Shares VGIT
Full chart
Set alert
57.31 USD -0.40 (-0.69%)
Nov 10, 2026, 11:12 AM EST
57.30 Day range 57.40
56.35 52-week range 60.76
- YTD
- -4.37%
- 1 year
- -4.53%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 47.
Compare VGIT
Chart and line up VGIT against other symbols or a saved comparison set.
- VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
57.31
-0.40 -0.69%
- SPY State Street SPDR S&P 500 ETF Trust
747.71
-4.98 -0.66%
- QQQ Invesco QQQ Trust
674.10
-5.25 -0.77%
Sign in to keep these symbols in a saved comparison set.
| Metric | VGIT | SPY | QQQ |
|---|---|---|---|
| Last price | 57.31 | 747.71 | 674.10 |
| Change | -0.40 | -4.98 | -5.25 |
| Change % | -0.693121% | -0.661627% | -0.772798% |
| Open | 57.38 | 747.94 | 673.43 |
| Day high | 57.40 | 752.14 | 680.95 |
| Day low | 57.30 | 746.00 | 669.92 |
| Previous close | 57.71 | 752.69 | 679.35 |
| Volume | 1.61M | 13.43M | 16.81M |
| Average volume | 6.06M | 42.80M | 37.96M |
| Market cap | 47.79B | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.80 | 27.75 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 60.76 | 781.62 | 762.86 |
| 52-week low | 56.35 | 629.28 | 555.60 |
| 1-week return | -0.20895% | -0.880228% | -1.63% |
| 1-month return | +1.08% | -3.96% | -10.27% |
| 3-month return | -1.63% | -3.28% | -6.49% |
| 6-month return | -3.26% | +1.37% | -5.22% |
| Year-to-date return | -4.37% | +9.65% | +9.73% |
| 1-year return | -4.53% | +9.72% | +8.16% |
| 2-year return | -2.18% | +25.00% | +31.11% |
| 50-day moving average | 57.23 | 765.35 | 720.23 |
| 200-day moving average | 58.68 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |