Vanguard 500 Index Admiral VFIAX
Set alert
696.34 USD -3.53 -0.50%
At close · Nov 2
Day range unavailable
585.37 52-week range 721.63
- YTD
- +10.21%
- 1 year
- +10.23%
- Open
- —
- Prev close
- 699.87
- Mkt cap
- 1.73T
- Vol
- 0
- Avg vol
- 0
- EPS
- 29.17
- P/E
- 23.87
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 711.05
- 200-d avg
- 675.33
1Y chart
Events in this range
- Dec 22, 2025Dividend: 1.7696
- Mar 27, 2026Dividend: 1.8697
- Jun 26, 2026Dividend: 1.9602
- Sep 28, 2026Dividend: 1.8186
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 61.
Compare VFIAX
Chart and line up VFIAX against other symbols or a saved comparison set.
- VFIAX Vanguard 500 Index Admiral
696.34
-3.53 -0.50%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | VFIAX | SPY | QQQ |
|---|---|---|---|
| Last price | 696.34 | 752.10 | 681.09 |
| Change | -3.53 | -3.62 | -9.40 |
| Change % | -0.504379% | -0.479013% | -1.36% |
| Open | 0.00 | 759.45 | 695.32 |
| Day high | 0.00 | 763.86 | 699.43 |
| Day low | 0.00 | 751.60 | 680.33 |
| Previous close | 699.87 | 755.72 | 690.49 |
| Volume | 0 | 50.78M | 54.72M |
| Average volume | 0 | 41.32M | 35.26M |
| Market cap | 1.73T | 795.18B | 457.52B |
| P/E ratio | 23.87 | 23.88 | 26.08 |
| Earnings per share | 29.17 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 721.63 | 781.62 | 762.86 |
| 52-week low | 585.37 | 629.28 | 555.60 |
| 1-week return | -1.75% | -2.28% | -5.57% |
| 1-month return | -2.29% | -2.28% | -9.14% |
| 3-month return | +0.697015% | -0.735149% | -2.71% |
| 6-month return | +4.30% | +4.36% | +1.03% |
| Year-to-date return | +10.21% | +10.29% | +10.87% |
| 1-year return | +10.23% | +10.06% | +7.75% |
| 2-year return | +31.98% | +31.99% | +40.14% |
| 50-day moving average | 710.79 | 767.22 | 724.35 |
| 200-day moving average | 675.61 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |