Vermilion Energy Inc. VET
10.27 USD +0.04 (+0.34%)
Nov 10, 2026, 2:35 PM EST
9.84 Day range 10.33
7.76 52-week range 14.82
- YTD
- +23.08%
- 1 year
- +18.26%
VET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.20 | 0.00% | 200 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 1.15 | 3.70 | 6.35 | 0.00% | 1 | 93 | 336.3% | 7.50 | 0.00 | 0.75 | 0.04 | 0.00% | 10 | 225 | 218.0% | ||
| 0.45 | 0.60 | 0.48 | -4.00% | 7 | 551 | 53.9% | 10.00 | 0.15 | 0.40 | 0.35 | +40.00% | 2 | 385 | 56.1% | ||
| 0.00 | 0.15 | 0.05 | +25.00% | 110 | 1,902 | 86.3% | 12.50 | 2.15 | 2.40 | 2.25 | -6.25% | 5 | 1,996 | 74.2% | ||
| 0.00 | 0.50 | 0.04 | 0.00% | 2 | 1,151 | 189.5% | 15.00 | 4.50 | 5.70 | 4.68 | 0.00% | 1 | 26 | 214.1% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 30 | 177 | 200.0% | 17.50 | 0.00 | 0.00 | 5.82 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1,242 | 178.1% | 20.00 | 4.70 | 7.80 | 8.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 8 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 10.62 | 0.00% | 4 | 0 | 0.0% | ||