VET option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 8.20 | 0.00% | 200 | 0 | 0.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 5.10 | 6.40 | 6.35 | 0.00% | 1 | 93 | 193.0% | 7.50 | | 0.00 | 0.75 | 0.04 | 0.00% | 10 | 225 | 228.9% |
|---|
| 3.60 | 3.90 | 3.65 | +1.39% | 8 | 679 | 84.0% | 10.00 | | 0.00 | 0.10 | 0.07 | 0.00% | 1 | 327 | 80.5% |
|---|
| 1.15 | 1.90 | 1.50 | 0.00% | 19 | 1,682 | 63.3% | 12.50 | | 0.10 | 0.80 | 0.20 | -39.39% | 10 | 3,123 | 74.0% |
|---|
| 0.20 | 0.30 | 0.25 | +25.00% | 83 | 1,087 | 52.7% | 15.00 | | 1.25 | 2.00 | 1.78 | 0.00% | 3 | 89 | 58.8% |
|---|
| 0.00 | 0.25 | 0.08 | 0.00% | 8 | 177 | 77.5% | 17.50 | | 0.00 | 0.00 | 5.82 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1,242 | 78.1% | 20.00 | | 4.70 | 7.80 | 8.10 | 0.00% | 4 | 0 | 245.2% |
|---|
| 0.00 | 0.00 | 0.31 | 0.00% | 8 | 0 | 50.0% | 22.50 | | 0.00 | 0.00 | 10.62 | 0.00% | 4 | 0 | 0.0% |
|---|
| 0.00 | 0.55 | 0.07 | 0.00% | 8 | 5 | 177.3% | 25.00 | | 12.20 | 15.10 | 11.65 | 0.00% | — | 1 | 372.9% |
|---|
Sign in to watch contracts
