Vermilion Energy Inc. VET
10.50 USD -0.25 (-2.33%)
At closeNov 5, 2026, 5:30 PM EST
10.50 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
10.49 Day range 11.22
7.61 52-week range 14.82
- YTD
- +25.90%
- 1 year
- +43.05%
VET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.20 | 0.00% | 200 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.90 | 6.35 | 0.00% | 1 | 93 | 172.3% | 7.50 | 0.00 | 0.75 | 0.04 | 0.00% | 10 | 225 | 187.9% | ||
| 0.65 | 1.40 | 1.40 | 0.00% | 270 | 544 | 87.5% | 10.00 | 0.00 | 0.65 | 0.20 | 0.00% | 48 | 364 | 62.9% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 211 | 1,658 | 58.6% | 12.50 | 1.35 | 2.20 | 1.86 | 0.00% | 1,813 | 2,316 | 89.1% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 85 | 1,153 | 150.0% | 15.00 | 3.60 | 4.80 | 2.28 | 0.00% | 1 | 55 | 159.0% | ||
| 0.00 | 0.25 | 0.08 | 0.00% | 8 | 177 | 160.2% | 17.50 | 0.00 | 0.00 | 5.82 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1,242 | 143.8% | 20.00 | 4.70 | 7.80 | 8.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 8 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 10.62 | 0.00% | 4 | 0 | 0.0% | ||