Vermilion Energy Inc. VET
10.23 USD -0.22 (-2.11%)
At closeNov 9, 2026, 6:00 PM EST
10.23 0.00 0.00%
After hours · Nov 9, 6:00 PM ET
10.08 Day range 10.37
7.76 52-week range 14.82
- YTD
- +22.66%
- 1 year
- +22.51%
VET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.20 | 0.00% | 200 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 2.00 | 3.60 | 6.35 | 0.00% | 1 | 93 | 127.3% | 7.50 | 0.00 | 0.75 | 0.04 | 0.00% | 10 | 225 | 216.8% | ||
| 0.45 | 0.55 | 0.50 | -16.67% | 1 | 550 | 53.5% | 10.00 | 0.20 | 0.30 | 0.25 | +25.00% | 39 | 363 | 50.4% | ||
| 0.00 | 1.05 | 0.04 | -20.00% | 19 | 1,891 | 175.4% | 12.50 | 2.20 | 2.45 | 2.40 | +14.29% | 192 | 2,022 | 81.3% | ||
| 0.00 | 0.50 | 0.04 | 0.00% | 2 | 1,151 | 191.0% | 15.00 | 4.20 | 5.40 | 4.68 | 0.00% | 1 | 26 | 117.2% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 30 | 177 | 201.6% | 17.50 | 0.00 | 0.00 | 5.82 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1,242 | 179.7% | 20.00 | 4.70 | 7.80 | 8.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 8 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 10.62 | 0.00% | 4 | 0 | 0.0% | ||