Veritone, Inc. VERI
Compare
Set alert
0.56 USD +0.01 (+1.82%)
At closeNov 4, 2026, 6:55 PM EST
0.57 +0.01 +1.19%
After hours · Nov 4, 6:55 PM ET
0.5554 Day range 0.6038
0.514 52-week range 6.90
- YTD
- -87.86%
- 1 year
- -90.85%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 4, 1:55 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 1:25 PM | 6 hours ago |
| SMA: Bullish | Nov 4, 12:55 PM | 6 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 9 hours ago |
| RSI: Oversold | Nov 3, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 2, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.