Veritone, Inc. VERI
Compare
Set alert
0.55 USD -0.05 (-8.89%)
At closeNov 4, 2026, 5:29 AM EST
0.56 0.00 +0.63%
Pre-market · Nov 4, 5:29 AM ET
0.5484 Day range 0.6166
0.514 52-week range 6.90
- YTD
- -88.08%
- 1 year
- -91.75%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (167)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 1 day ago |
| RSI: Oversold | Nov 2, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:25 AM | 1 day ago |
Newest 20 of 167.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.