VEON Ltd. VEON
75.34 USD -3.67 (-4.64%)
At closeNov 5, 2026, 4:00 PM EST
75.34 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
73.76 Day range 79.01
42.60 52-week range 89.00
- YTD
- +43.31%
- 1 year
- +62.86%
VEON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.72 | 0.00% | 1 | 0 | 0.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 15.97 | 0.00% | 2 | 0 | 0.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.39 | 0.00% | — | 0 | 0.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 118 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 1.75 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 500 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 3.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 55 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 15.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 3 | 0 | 25.0% | 95.00 | 0.00 | 0.00 | 13.00 | 0.00% | 1 | 0 | 0.0% | ||