VEON option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.90 | 25.20 | 11.34 | 0.00% | 2 | 3 | 112.5% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 16.90 | 20.50 | 11.39 | 0.00% | — | 1 | 94.7% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 12.10 | 16.00 | 6.30 | 0.00% | 118 | 171 | 80.6% | 70.00 | | 0.00 | 2.45 | 3.00 | 0.00% | — | 1 | 74.6% |
|---|
| 8.50 | 11.80 | 11.96 | 0.00% | 1 | 1,206 | 76.1% | 75.00 | | 0.65 | 2.55 | 1.90 | 0.00% | — | 1 | 59.6% |
|---|
| 5.30 | 8.30 | 7.96 | 0.00% | 2 | 202 | 71.7% | 80.00 | | 0.85 | 4.90 | 1.75 | 0.00% | 3 | 24 | 53.0% |
|---|
| 2.75 | 5.30 | 7.10 | 0.00% | 1 | 9 | 66.1% | 85.00 | | 4.40 | 7.20 | 3.85 | 0.00% | 2 | 22 | 57.1% |
|---|
| 1.35 | 4.10 | 3.90 | +2.63% | 40 | 205 | 70.8% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 2.90 | 2.36 | 0.00% | 5 | 529 | 73.1% | 95.00 | | 11.10 | 13.90 | 13.00 | 0.00% | 1 | 0 | 67.7% |
|---|
Sign in to watch contracts
