VEON Ltd. VEON
Set alert
82.54 USD -5.91 -6.68%
At close · Oct 30
82.54 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
82.54 Day range 89.00
43.57 52-week range 88.45
- YTD
- +57.01%
- 1 year
- +73.55%
- Open
- 88.72
- Prev close
- 88.45
- Mkt cap
- 5.68B
- Vol
- 183.81K
- Avg vol
- 160.96K
- EPS
- 0.79
- P/E
- 104.48
- Div yield
- 0.00%
More statistics
- Low
- 82.54
- High
- 89.00
- Forward P/E
- 9.81
- Beta
- 1.61
- Short ratio
- 1.01
- Inst. own
- 23.96%
- Dividend
- 0.00
- Ex-div date
- Feb 25, 2020
- Earnings
- Nov 6, 2026
- 50-d avg
- 72.45
- 200-d avg
- 57.61
- 1y target
- 90.02
5D chart
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 86.22 | Bearish |
| EMA (5) | EMA | 85.15 | Bearish |
| SMA (10) | SMA | 83.82 | Bearish |
| EMA (10) | EMA | 84.08 | Bearish |
| SMA (20) | SMA | 81.54 | Bullish |
| EMA (20) | EMA | 81.37 | Bullish |
| SMA (21) | SMA | 81.26 | Bullish |
| EMA (21) | EMA | 81.10 | Bullish |
| SMA (25) | SMA | 79.90 | Bullish |
| EMA (25) | EMA | 80.02 | Bullish |
| SMA (30) | SMA | 78.44 | Bullish |
| EMA (30) | EMA | 78.71 | Bullish |
| SMA (50) | SMA | 72.97 | Bullish |
| EMA (50) | EMA | 74.17 | Bullish |
| SMA (63) | SMA | 69.53 | Bullish |
| EMA (63) | EMA | 71.83 | Bullish |
| SMA (75) | SMA | 66.73 | Bullish |
| EMA (75) | EMA | 70.04 | Bullish |
| SMA (100) | SMA | 63.07 | Bullish |
| EMA (100) | EMA | 67.11 | Bullish |
| SMA (125) | SMA | 61.10 | Bullish |
| EMA (125) | EMA | 64.96 | Bullish |
| SMA (150) | SMA | 59.38 | Bullish |
| EMA (150) | EMA | 63.28 | Bullish |
| SMA (200) | SMA | 57.76 | Bullish |
| EMA (200) | EMA | 60.73 | Bullish |
| VWAP (HLC/3) | VWAP | 52.73 | Neutral |
| ZZ (0.05) | ZigZag | 82.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 74.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.64 | Bearish |
| WMA (10) | Weighted Moving Average | 84.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 86.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 83.94 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 86.21 | Bearish |