JasperX Technologies Inc. VENZF
Set alert
0.05 USD +0.01 +15.65%
At close · Oct 30
0.0618 Day range 0.0628
0.0131 52-week range 0.121
- YTD
- -23.41%
- 1 year
- -27.40%
- Open
- 0.0628
- Prev close
- 0.0457
- Mkt cap
- 6.41M
- Vol
- 10.00K
- Avg vol
- 5.37K
- EPS
- -0.02
- P/E
- 0.00
More statistics
- Low
- 0.0618
- High
- 0.0628
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
Compare VENZF
Chart and line up VENZF against other symbols or a saved comparison set.
- VENZF JasperX Technologies Inc.
0.05
+0.01 +15.65%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VENZF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.05285 | 755.72 | 690.49 |
| Change | +0.00715 | -13.64 | -24.85 |
| Change % | +15.65% | -1.77% | -3.47% |
| Open | 0.0628 | 761.38 | 697.13 |
| Day high | 0.0628 | 761.46 | 698.63 |
| Day low | 0.0618 | 750.36 | 683.45 |
| Previous close | 0.0457 | 769.36 | 715.34 |
| Volume | 10.00K | 77.70M | 85.24M |
| Average volume | 5.37K | 41.22M | 34.57M |
| Market cap | 6.41M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.121 | 779.09 | 759.66 |
| 52-week low | 0.0131 | 631.97 | 558.28 |
| 1-week return | +22.34% | -0.559233% | -1.97% |
| 1-month return | -51.25% | -0.906075% | -6.66% |
| 3-month return | +102.49% | +1.89% | +1.02% |
| 6-month return | -45.01% | +5.16% | +3.41% |
| Year-to-date return | -23.41% | +10.82% | +12.40% |
| 1-year return | -27.40% | +11.16% | +10.29% |
| 2-year return | -68.22% | +32.90% | +42.71% |
| 50-day moving average | 0.046208 | 767.63 | 725.41 |
| 200-day moving average | 0.064247 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |