US Vegan Climate ETF VEGN
Set alert
73.48 USD -3.00 -3.92%
At close · Oct 30
73.48 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
72.90 Day range 74.21
54.90 52-week range 82.26
- YTD
- +20.83%
- 1 year
- +20.04%
- Open
- 74.21
- Prev close
- 76.48
- Mkt cap
- 183.18M
- Vol
- 3.19K
- Avg vol
- 4.64K
- EPS
- 3.09
- P/E
- 23.82
- Div yield
- 0.00%
More statistics
- Low
- 72.90
- High
- 74.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.79
- 200-d avg
- 34.36
1Y chart
Events in this range
- Dec 11, 2025Dividend: 0.215555
- Mar 17, 2026Dividend: 0.0993658
- Jun 9, 2026Dividend: 0.0605067
- Sep 15, 2026Dividend: 0.0612918
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare VEGN
Chart and line up VEGN against other symbols or a saved comparison set.
- VEGN US Vegan Climate ETF
73.48
-3.00 -3.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VEGN | SPY | QQQ |
|---|---|---|---|
| Last price | 73.48 | 755.72 | 690.49 |
| Change | -3.00 | -13.64 | -24.85 |
| Change % | -3.92% | -1.77% | -3.47% |
| Open | 74.21 | 761.38 | 697.13 |
| Day high | 74.21 | 761.46 | 698.63 |
| Day low | 72.90 | 750.36 | 683.45 |
| Previous close | 76.48 | 769.36 | 715.34 |
| Volume | 3.19K | 77.70M | 85.24M |
| Average volume | 4.64K | 41.22M | 34.57M |
| Market cap | 183.18M | 812.08B | 483.28B |
| P/E ratio | 23.82 | 23.99 | 26.44 |
| Earnings per share | 3.09 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 82.26 | 779.09 | 759.66 |
| 52-week low | 54.90 | 631.97 | 558.28 |
| 1-week return | -1.57% | -0.559233% | -1.97% |
| 1-month return | -7.10% | -0.906075% | -6.66% |
| 3-month return | -1.82% | +1.89% | +1.02% |
| 6-month return | +10.11% | +5.16% | +3.41% |
| Year-to-date return | +20.83% | +10.82% | +12.40% |
| 1-year return | +20.04% | +11.16% | +10.29% |
| 2-year return | +43.51% | +32.90% | +42.71% |
| 50-day moving average | 77.58 | 767.63 | 725.41 |
| 200-day moving average | 70.83 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |