Veea Inc. VEEA
Set alert
4.82 USD -0.40 -7.66%
At close · Oct 30
4.86 +0.04 +0.74%
After hours · Oct 30, 7:54 PM ET
4.75 Day range 5.05
1.56 52-week range 14.80
- YTD
- -62.17%
- 1 year
- -62.23%
- Open
- 5.03
- Prev close
- 5.22
- Mkt cap
- 299.87M
- Vol
- 132.15K
- Avg vol
- 8.26M
- EPS
- -5.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.75
- High
- 5.05
- Forward P/E
- 0.00
- Beta
- 0.07
- Short ratio
- 0.47
- Inst. own
- 4.91%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.25
- 200-d avg
- 8.54
- 1y target
- 0.00
1Y chart
Events in this range
- Aug 31, 2026Split: 1 for 20
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
Compare VEEA
Chart and line up VEEA against other symbols or a saved comparison set.
- VEEA Veea Inc.
4.82
-0.40 -7.66%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VEEA | SPY | QQQ |
|---|---|---|---|
| Last price | 4.82 | 755.72 | 690.49 |
| Change | -0.40 | -13.64 | -24.85 |
| Change % | -7.66% | -1.77% | -3.47% |
| Open | 5.03 | 761.38 | 697.13 |
| Day high | 5.05 | 761.46 | 698.63 |
| Day low | 4.75 | 750.36 | 683.45 |
| Previous close | 5.22 | 769.36 | 715.34 |
| Volume | 132.15K | 77.70M | 85.24M |
| Average volume | 8.26M | 41.22M | 34.57M |
| Market cap | 299.87M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -5.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 14.80 | 779.09 | 759.66 |
| 52-week low | 1.56 | 631.97 | 558.28 |
| 1-week return | -2.23% | -0.559233% | -1.97% |
| 1-month return | +122.12% | -0.906075% | -6.66% |
| 3-month return | +63.95% | +1.89% | +1.02% |
| 6-month return | -52.75% | +5.16% | +3.41% |
| Year-to-date return | -62.17% | +10.82% | +12.40% |
| 1-year return | -62.23% | +11.16% | +10.29% |
| 2-year return | -92.35% | +32.90% | +42.71% |
| 50-day moving average | 3.61 | 767.63 | 725.41 |
| 200-day moving average | 7.58 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.07 | 0.00 | 0.00 |
| Short ratio | 0.47 | — | — |
| Institutional ownership | 4.91% | — | — |