Vanguard Energy Index Fund ETF Shares VDE
171.28 USD +0.21 (+0.12%)
At closeNov 6, 2026, 4:00 PM EST
171.28 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
170.10 Day range 173.33
123.11 52-week range 195.46
- YTD
- +36.02%
- 1 year
- +37.85%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:40 PM | 18 hours ago |
| SMA: Bearish | Nov 6, 3:25 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 3:25 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 3:00 PM | 19 hours ago |
| MACD: Buy Signal | Nov 6, 2:50 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 2:45 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 1:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 6, 1:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 1:30 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 1:25 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 1:20 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 1:15 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 1:10 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 12:40 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 21 hours ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 12:20 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 11:50 AM | 22 hours ago |
| SMA: Bullish | Nov 6, 11:05 AM | 23 hours ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 1
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 178.39 | Bearish |
| EMA (5) | EMA | 177.32 | Bearish |
| SMA (10) | SMA | 185.54 | Bearish |
| EMA (10) | EMA | 181.89 | Bearish |
| SMA (20) | SMA | 187.05 | Bearish |
| EMA (20) | EMA | 183.85 | Bearish |
| SMA (21) | SMA | 186.81 | Bearish |
| EMA (21) | EMA | 183.86 | Bearish |
| SMA (25) | SMA | 185.59 | Bearish |
| EMA (25) | EMA | 183.76 | Bearish |
| SMA (30) | SMA | 183.65 | Bearish |
| EMA (30) | EMA | 183.43 | Bearish |
| SMA (50) | SMA | 182.22 | Bearish |
| EMA (50) | EMA | 181.31 | Bearish |
| SMA (63) | SMA | 180.97 | Bearish |
| EMA (63) | EMA | 179.77 | Bearish |
| SMA (75) | SMA | 178.46 | Bearish |
| EMA (75) | EMA | 178.38 | Bearish |
| SMA (100) | SMA | 172.96 | Bearish |
| EMA (100) | EMA | 175.59 | Bearish |
| SMA (125) | SMA | 171.16 | Bullish |
| EMA (125) | EMA | 172.93 | Bearish |
| SMA (150) | SMA | 169.76 | Bullish |
| EMA (150) | EMA | 170.40 | Bullish |
| SMA (200) | SMA | 166.70 | Bullish |
| EMA (200) | EMA | 165.78 | Bullish |
| VWAP (HLC/3) | VWAP | 144.22 | Bearish |
| ZZ (0.05) | ZigZag | 171.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 173.87 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 193.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 183.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 180.80 | Bearish |
| WMA (10) | Weighted Moving Average | 181.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 172.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 187.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 189.70 | Bearish |