Vanguard Energy Index Fund ETF Shares VDE
173.03 USD +0.76 (+0.44%)
At closeNov 11, 2026, 7:34 AM EST
175.16 +2.13 +1.23%
Pre-market · Nov 11, 7:34 AM ET
167.94 Day range 173.50
122.79 52-week range 195.80
- YTD
- +37.41%
- 1 year
- +34.13%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 10:55 AM | 20 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 172.81 | Bullish |
| EMA (5) | EMA | 174.77 | Bearish |
| SMA (10) | SMA | 181.59 | Bearish |
| EMA (10) | EMA | 178.85 | Bearish |
| SMA (20) | SMA | 185.69 | Bearish |
| EMA (20) | EMA | 181.82 | Bearish |
| SMA (21) | SMA | 185.80 | Bearish |
| EMA (21) | EMA | 181.92 | Bearish |
| SMA (25) | SMA | 185.14 | Bearish |
| EMA (25) | EMA | 182.12 | Bearish |
| SMA (30) | SMA | 183.63 | Bearish |
| EMA (30) | EMA | 182.09 | Bearish |
| SMA (50) | SMA | 181.99 | Bearish |
| EMA (50) | EMA | 180.64 | Bearish |
| SMA (63) | SMA | 180.98 | Bearish |
| EMA (63) | EMA | 179.33 | Bearish |
| SMA (75) | SMA | 178.63 | Bearish |
| EMA (75) | EMA | 178.08 | Bearish |
| SMA (100) | SMA | 173.35 | Bearish |
| EMA (100) | EMA | 175.47 | Bearish |
| SMA (125) | SMA | 171.31 | Bullish |
| EMA (125) | EMA | 172.92 | Bullish |
| SMA (150) | SMA | 169.83 | Bullish |
| EMA (150) | EMA | 170.46 | Bullish |
| SMA (200) | SMA | 167.04 | Bullish |
| EMA (200) | EMA | 165.92 | Bullish |
| VWAP (HLC/3) | VWAP | 144.33 | Bearish |
| ZZ (0.05) | ZigZag | 173.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 169.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 189.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 179.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 176.36 | Bearish |
| WMA (10) | Weighted Moving Average | 177.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 169.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 181.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 185.66 | Bearish |