Vanguard Energy Index Fund ETF Shares VDE
172.27 USD +0.99 (+0.58%)
At closeNov 10, 2026, 8:22 AM EST
172.64 +0.37 +0.21%
Pre-market · Nov 10, 8:22 AM ET
169.18 Day range 173.20
122.79 52-week range 195.80
- YTD
- +36.81%
- 1 year
- +35.25%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:20 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 17 hours ago |
| RSI: Oversold | Nov 9, 2:40 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 12:00 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 10:40 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:40 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:20 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:00 AM | 22 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 175.37 | Bearish |
| EMA (5) | EMA | 175.64 | Bearish |
| SMA (10) | SMA | 183.33 | Bearish |
| EMA (10) | EMA | 180.14 | Bearish |
| SMA (20) | SMA | 186.43 | Bearish |
| EMA (20) | EMA | 182.75 | Bearish |
| SMA (21) | SMA | 186.35 | Bearish |
| EMA (21) | EMA | 182.81 | Bearish |
| SMA (25) | SMA | 185.37 | Bearish |
| EMA (25) | EMA | 182.88 | Bearish |
| SMA (30) | SMA | 183.60 | Bearish |
| EMA (30) | EMA | 182.71 | Bearish |
| SMA (50) | SMA | 182.13 | Bearish |
| EMA (50) | EMA | 180.95 | Bearish |
| SMA (63) | SMA | 180.97 | Bearish |
| EMA (63) | EMA | 179.54 | Bearish |
| SMA (75) | SMA | 178.51 | Bearish |
| EMA (75) | EMA | 178.22 | Bearish |
| SMA (100) | SMA | 173.14 | Bearish |
| EMA (100) | EMA | 175.52 | Bearish |
| SMA (125) | SMA | 171.23 | Bullish |
| EMA (125) | EMA | 172.92 | Bearish |
| SMA (150) | SMA | 169.77 | Bullish |
| EMA (150) | EMA | 170.42 | Bullish |
| SMA (200) | SMA | 166.87 | Bullish |
| EMA (200) | EMA | 165.85 | Bullish |
| VWAP (HLC/3) | VWAP | 144.30 | Bearish |
| ZZ (0.05) | ZigZag | 172.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 171.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 191.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 181.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 176.54 | Bearish |
| WMA (10) | Weighted Moving Average | 179.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 170.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 184.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 187.79 | Bearish |