Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares VCIT
Set alert
79.24 USD -0.10 -0.13%
At close · Nov 2
78.75 -0.49 -0.61%
After hours · Nov 2, 4:25 PM ET
79.24 Day range 79.59
77.61 52-week range 84.84
- YTD
- -5.39%
- 1 year
- -5.72%
- Open
- 79.36
- Prev close
- 79.34
- Mkt cap
- 68.71B
- Vol
- 20.86M
- Avg vol
- 10.66M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 79.24
- High
- 79.59
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 79.48
- 200-d avg
- 81.91
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.3501
Signals (52)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:56 PM | 43 minutes ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 47 minutes ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:11 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:04 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:03 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:03 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:49 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:46 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:02 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:38 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:31 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:29 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:46 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:26 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:13 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:06 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:57 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:18 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:58 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:52 AM | 6 hours ago |
Your note
Sign in to keep a note on VCIT — it syncs with the Stock Master app.