Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares VCIT
Set alert
79.24 USD -0.10 -0.13%
At close
79.10 -0.14 -0.17%
Pre-market · Nov 3, 4:02 AM ET
79.24 Day range 79.59
77.61 52-week range 84.84
- YTD
- -5.39%
- 1 year
- -5.72%
- Open
- 79.36
- Prev close
- 79.34
- Mkt cap
- 68.71B
- Vol
- 22.04M
- Avg vol
- 10.66M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 79.24
- High
- 79.59
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 79.48
- 200-d avg
- 81.91
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.334
- Dec 1, 2025Dividend: 0.3223
- Dec 18, 2025Dividend: 0.3358
- Feb 2, 2026Dividend: 0.33
- Mar 2, 2026Dividend: 0.3026
- Apr 1, 2026Dividend: 0.3438
- May 1, 2026Dividend: 0.3262
- Jun 1, 2026Dividend: 0.3412
- Jul 1, 2026Dividend: 0.3319
- Aug 3, 2026Dividend: 0.3421
- Sep 1, 2026Dividend: 0.3401
- Oct 1, 2026Dividend: 0.3398
- Nov 2, 2026Dividend: 0.3501
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 19 hours ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
Newest 20 of 46.
Your note
Sign in to keep a note on VCIT — it syncs with the Stock Master app.