Vident U.S. Bond Strategy ETF VBND
Full chart
Set alert
41.94 USD -0.07 (-0.17%)
Nov 13, 2026, 3:59 PM EST
41.88 Day range 41.99
41.34 52-week range 44.57
- YTD
- -5.05%
- 1 year
- -5.11%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 60.
Compare VBND
Chart and line up VBND against other symbols or a saved comparison set.
- VBND Vident U.S. Bond Strategy ETF
41.94
-0.07 -0.17%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBND | SPY | QQQ |
|---|---|---|---|
| Last price | 41.94 | 754.37 | 679.89 |
| Change | -0.07 | -2.75 | -8.28 |
| Change % | -0.166627% | -0.363219% | -1.20% |
| Open | 41.92 | 760.07 | 688.51 |
| Day high | 41.99 | 760.12 | 688.75 |
| Day low | 41.88 | 747.89 | 671.71 |
| Previous close | 42.01 | 757.12 | 688.17 |
| Volume | 47.98K | 35.55M | 38.95M |
| Average volume | 28.19K | 42.99M | 38.44M |
| Market cap | 520.95M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 44.57 | 781.62 | 762.86 |
| 52-week low | 41.34 | 629.28 | 555.60 |
| 1-week return | -1.29% | +2.59% | +3.63% |
| 1-month return | +0.431034% | -3.04% | -8.56% |
| 3-month return | -2.83% | -3.02% | -7.13% |
| 6-month return | -3.76% | +1.62% | -4.87% |
| Year-to-date return | -5.05% | +10.62% | +10.68% |
| 1-year return | -5.11% | +12.25% | +11.75% |
| 2-year return | -3.14% | +26.32% | +32.73% |
| 50-day moving average | 42.11 | 764.80 | 718.62 |
| 200-day moving average | 43.20 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |