Vident U.S. Bond Strategy ETF VBND
Set alert
42.38 USD +0.11 +0.26%
At close · Oct 30
42.27 -0.11 -0.26%
After hours · Oct 30, 4:00 PM ET
42.25 Day range 42.38
41.47 52-week range 44.49
- YTD
- -4.05%
- 1 year
- -4.36%
- Open
- 42.29
- Prev close
- 42.27
- Mkt cap
- 524.19M
- Vol
- 15.57K
- Avg vol
- 26.39K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 42.25
- High
- 42.38
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.74
- 200-d avg
- 43.76
1Y chart
Events in this range
- Nov 18, 2025Dividend: 0.14917
- Dec 17, 2025Dividend: 0.19436
- Jan 21, 2026Dividend: 0.11983
- Feb 18, 2026Dividend: 0.12038
- Mar 17, 2026Dividend: 0.15556
- Apr 16, 2026Dividend: 0.16809
- May 19, 2026Dividend: 0.16562
- Jun 16, 2026Dividend: 0.14825
- Jul 16, 2026Dividend: 0.16728
- Aug 18, 2026Dividend: 0.16477
- Sep 17, 2026Dividend: 0.1734
- Oct 20, 2026Dividend: 0.17139
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare VBND
Chart and line up VBND against other symbols or a saved comparison set.
- VBND Vident U.S. Bond Strategy ETF
42.38
+0.11 +0.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBND | SPY | QQQ |
|---|---|---|---|
| Last price | 42.38 | 755.72 | 690.49 |
| Change | +0.11 | -13.64 | -24.85 |
| Change % | +0.260232% | -1.77% | -3.47% |
| Open | 42.29 | 761.38 | 697.13 |
| Day high | 42.38 | 761.46 | 698.63 |
| Day low | 42.25 | 750.36 | 683.45 |
| Previous close | 42.27 | 769.36 | 715.34 |
| Volume | 15.57K | 77.70M | 85.24M |
| Average volume | 26.39K | 41.22M | 34.57M |
| Market cap | 524.19M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 44.49 | 779.09 | 759.66 |
| 52-week low | 41.47 | 631.97 | 558.28 |
| 1-week return | +0.641178% | -0.559233% | -1.97% |
| 1-month return | +2.02% | -0.906075% | -6.66% |
| 3-month return | -1.33% | +1.89% | +1.02% |
| 6-month return | -2.71% | +5.16% | +3.41% |
| Year-to-date return | -4.05% | +10.82% | +12.40% |
| 1-year return | -4.36% | +11.16% | +10.29% |
| 2-year return | -3.04% | +32.90% | +42.71% |
| 50-day moving average | 42.22 | 767.63 | 725.41 |
| 200-day moving average | 43.29 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |