Varun Beverages Limited VBL.BO
Set alert
395.10 INR -18.75 -4.53%
As of Oct 30, 6:29 AM ET
389.90 Day range 416.00
382.00 52-week range 544.15
- YTD
- -19.62%
- 1 year
- -15.88%
- Open
- 415.50
- Prev close
- 413.85
- Mkt cap
- 1.34T
- Vol
- 571.02K
- Avg vol
- 367.52K
- EPS
- 10.00
- P/E
- 39.51
More statistics
- Low
- 389.90
- High
- 416.00
1Y chart
Price, volume, indicators and comparisons
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 18, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| RSI: Overbought | Apr 26, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 8 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 18, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 16, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 9, 2025 | 11 months ago |
Compare VBL.BO
Chart and line up VBL.BO against other symbols or a saved comparison set.
- VBL.BO Varun Beverages Limited
395.10
-18.75 -4.53%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBL.BO | SPY | QQQ |
|---|---|---|---|
| Last price | 395.10 | 755.72 | 690.49 |
| Change | -18.75 | -13.64 | -24.85 |
| Change % | -4.53% | -1.77% | -3.47% |
| Open | 415.50 | 761.38 | 697.13 |
| Day high | 416.00 | 761.46 | 698.63 |
| Day low | 389.90 | 750.36 | 683.45 |
| Previous close | 413.85 | 769.36 | 715.34 |
| Volume | 571.02K | 77.70M | 85.24M |
| Average volume | 367.52K | 41.22M | 34.57M |
| Market cap | 1.34T | 812.08B | 483.28B |
| P/E ratio | 39.51 | 23.99 | 26.44 |
| Earnings per share | 10.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 544.15 | 779.09 | 759.66 |
| 52-week low | 382.00 | 631.97 | 558.28 |
| 1-week return | +0.457666% | -0.559233% | -1.97% |
| 1-month return | -6.88% | -0.906075% | -6.66% |
| 3-month return | -10.70% | +1.89% | +1.02% |
| 6-month return | -23.15% | +5.16% | +3.41% |
| Year-to-date return | -19.62% | +10.82% | +12.40% |
| 1-year return | -15.88% | +11.16% | +10.29% |
| 2-year return | -33.95% | +32.90% | +42.71% |
| 50-day moving average | 422.50 | 767.63 | 725.41 |
| 200-day moving average | 458.87 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |