Varun Beverages Limited VBL.BO
Set alert
395.10 INR -18.75 -4.53%
As of Oct 30, 6:29 AM ET
389.90 Day range 416.00
382.00 52-week range 544.15
- YTD
- -19.62%
- 1 year
- -15.88%
- Open
- 415.50
- Prev close
- 413.85
- Mkt cap
- 1.34T
- Vol
- 571.02K
- Avg vol
- 367.52K
- EPS
- 10.00
- P/E
- 39.51
More statistics
- Low
- 389.90
- High
- 416.00
5D chart
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2:15 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:15 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 1:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 1:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 12:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 12:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 AM | 1 day ago |
| SMA: Bearish | Oct 29, 5:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 5:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 5:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 2:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 AM | 2 days ago |
| SMA: Bullish | Oct 28, 11:55 PM | 2 days ago |
| SMA: Bearish | Oct 28, 11:50 PM | 2 days ago |
| SMA: Bullish | Oct 28, 11:45 PM | 2 days ago |
| SMA: Bullish | Oct 28, 11:45 PM | 2 days ago |
| SMA: Bearish | Oct 28, 5:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 11:50 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 3 days ago |
| RSI: Overbought | Oct 27, 5:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 12:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 11:50 PM | 4 days ago |
| SMA: Bullish | Oct 26, 11:45 PM | 4 days ago |
| SMA: Bullish | Oct 26, 5:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 3:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 AM | 5 days ago |
| RSI: Overbought | Oct 26, 1:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 AM | 5 days ago |
Your note
Sign in to keep a note on VBL.BO — it syncs with the Stock Master app.