Invesco Bond Fund VBF
Set alert
14.64 USD -0.02 -0.14%
At close · Oct 30
14.64 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
14.59 Day range 14.79
14.09 52-week range 15.72
- YTD
- -5.00%
- 1 year
- -6.51%
- Open
- 14.76
- Prev close
- 14.66
- Mkt cap
- 167.26M
- Vol
- 33.54K
- Avg vol
- 69.11K
- EPS
- 1.01
- P/E
- 14.50
- Div yield
- 6.57%
More statistics
- Low
- 14.59
- High
- 14.79
- Forward P/E
- 0.00
- Beta
- 0.48
- Short ratio
- 0.49
- Inst. own
- 44.66%
- Dividend
- 1.02
- Ex-div date
- Dec 16, 2024
- 50-d avg
- 16.07
- 200-d avg
- 16.07
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 17, 2025Dividend: 0.07
- Dec 16, 2025Dividend: 0.0715
- Jan 15, 2026Dividend: 0.07
- Feb 17, 2026Dividend: 0.0665
- Mar 16, 2026Dividend: 0.0665
- Apr 14, 2026Dividend: 0.0665
- May 14, 2026Dividend: 0.0665
- Jun 15, 2026Dividend: 0.0665
- Jul 14, 2026Dividend: 0.0665
- Aug 17, 2026Dividend: 0.0665
- Sep 14, 2026Dividend: 0.0665
- Oct 14, 2026Dividend: 0.0695
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare VBF
Chart and line up VBF against other symbols or a saved comparison set.
- VBF Invesco Bond Fund
14.64
-0.02 -0.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBF | SPY | QQQ |
|---|---|---|---|
| Last price | 14.64 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.136426% | -1.77% | -3.47% |
| Open | 14.76 | 761.38 | 697.13 |
| Day high | 14.79 | 761.46 | 698.63 |
| Day low | 14.59 | 750.36 | 683.45 |
| Previous close | 14.66 | 769.36 | 715.34 |
| Volume | 33.54K | 77.70M | 85.24M |
| Average volume | 69.11K | 41.22M | 34.57M |
| Market cap | 167.26M | 812.08B | 483.28B |
| P/E ratio | 14.50 | 23.99 | 26.44 |
| Earnings per share | 1.01 | 31.50 | 26.12 |
| Dividend yield | 6.57 | 0.00 | 0.00 |
| 52-week high | 15.72 | 779.09 | 759.66 |
| 52-week low | 14.09 | 631.97 | 558.28 |
| 1-week return | +1.04% | -0.559233% | -1.97% |
| 1-month return | +3.24% | -0.906075% | -6.66% |
| 3-month return | -0.678426% | +1.89% | +1.02% |
| 6-month return | -2.85% | +5.16% | +3.41% |
| Year-to-date return | -5.00% | +10.82% | +12.40% |
| 1-year return | -6.51% | +11.16% | +10.29% |
| 2-year return | -10.02% | +32.90% | +42.71% |
| 50-day moving average | 14.41 | 767.63 | 725.41 |
| 200-day moving average | 14.90 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.478 | 0.00 | 0.00 |
| Short ratio | 0.49 | — | — |
| Institutional ownership | 44.66% | — | — |