Vanguard Target Maturity 2034 Corporate Bond ETF VBCH
71.94 USD -0.17 (-0.24%)
Regular-session close
71.94 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
71.94 Day range 71.99
71.26 52-week range 76.45
- YTD
- -3.73%
- 1 year
- -3.73%
VBCH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 71.96 | 71.99 | 71.94 | 71.94 | -0.15 | -0.21% | 600 |
| Nov 12, 2026 | 72.26 | 72.26 | 72.09 | 72.09 | -0.51 | -0.70% | 2,600 |
| Nov 11, 2026 | 72.47 | 72.60 | 72.47 | 72.60 | +0.03 | +0.04% | 500 |
| Nov 10, 2026 | 72.76 | 72.76 | 72.47 | 72.57 | -0.47 | -0.64% | 1,200 |
| Nov 9, 2026 | 73.04 | 73.10 | 73.02 | 73.04 | +0.03 | +0.04% | 3,500 |
| Nov 6, 2026 | 72.99 | 73.06 | 72.99 | 73.01 | -0.08 | -0.11% | 6,000 |
| Nov 5, 2026 | 73.05 | 73.09 | 73.05 | 73.09 | +0.11 | +0.15% | 2,000 |
| Nov 4, 2026 | 72.73 | 72.98 | 72.67 | 72.98 | +0.48 | +0.66% | 1,600 |
| Nov 3, 2026 | 72.48 | 72.54 | 72.42 | 72.50 | -0.10 | -0.14% | 2,200 |
| Nov 2, 2026 | 72.69 | 72.72 | 72.60 | 72.60 | -0.27 | -0.37% | 4,800 |
| Oct 30, 2026 | 72.82 | 72.92 | 72.82 | 72.87 | +0.13 | +0.18% | 1,500 |
| Oct 29, 2026 | 72.86 | 72.86 | 72.67 | 72.74 | +0.19 | +0.26% | 800 |
| Oct 28, 2026 | 72.75 | 72.75 | 72.55 | 72.55 | -0.18 | -0.25% | 4,800 |
| Oct 27, 2026 | 72.59 | 72.76 | 72.59 | 72.73 | +0.13 | +0.18% | 5,200 |
| Oct 26, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | +0.11 | +0.15% | 400 |
| Oct 23, 2026 | 72.50 | 72.57 | 72.49 | 72.49 | -0.12 | -0.17% | 2,800 |
| Oct 22, 2026 | 72.37 | 72.77 | 72.37 | 72.61 | +0.55 | +0.76% | 6,400 |
| Oct 21, 2026 | 72.05 | 72.07 | 72.05 | 72.06 | -0.03 | -0.04% | 2,300 |
| Oct 20, 2026 | 72.00 | 72.09 | 72.00 | 72.09 | +0.16 | +0.22% | 2,600 |
| Oct 19, 2026 | 72.11 | 72.11 | 71.92 | 71.93 | -0.31 | -0.43% | 3,300 |
| Oct 16, 2026 | 72.20 | 72.24 | 72.20 | 72.24 | -0.12 | -0.17% | 1,700 |
| Oct 15, 2026 | 72.21 | 72.40 | 72.21 | 72.36 | +0.56 | +0.78% | 1,700 |
| Oct 14, 2026 | 71.40 | 71.84 | 71.37 | 71.80 | +0.01 | +0.01% | 1,800 |
| Oct 13, 2026 | 71.78 | 71.79 | 71.78 | 71.79 | -0.02 | -0.03% | 600 |
| Oct 12, 2026 | 71.71 | 71.86 | 71.71 | 71.81 | +0.12 | +0.17% | 15,900 |
| Oct 9, 2026 | 71.67 | 71.73 | 71.66 | 71.69 | -0.03 | -0.04% | 2,700 |
| Oct 8, 2026 | 71.52 | 71.74 | 71.52 | 71.72 | +0.18 | +0.25% | 43,500 |
| Oct 7, 2026 | 71.14 | 71.57 | 71.11 | 71.54 | -0.01 | -0.01% | 4,100 |
| Oct 6, 2026 | 71.45 | 71.58 | 71.40 | 71.55 | +0.25 | +0.35% | 2,800 |
| Oct 5, 2026 | 71.21 | 71.31 | 71.12 | 71.30 | +0.04 | +0.06% | 5,000 |
| Oct 2, 2026 | 71.58 | 71.65 | 71.24 | 71.26 | -0.17 | -0.24% | 7,200 |
| Oct 1, 2026 | 71.08 | 71.46 | 71.03 | 71.43 | -0.13 | -0.18% | 2,300 |
| Sep 30, 2026 | 71.71 | 71.71 | 71.52 | 71.56 | -0.07 | -0.10% | 800 |
| Sep 29, 2026 | 71.62 | 71.63 | 71.54 | 71.63 | -0.07 | -0.10% | 1,700 |
| Sep 28, 2026 | 71.82 | 71.82 | 71.55 | 71.70 | -0.43 | -0.60% | 4,600 |
| Sep 25, 2026 | 72.01 | 72.13 | 71.90 | 72.13 | +0.12 | +0.17% | 3,300 |
| Sep 24, 2026 | 72.43 | 72.44 | 72.01 | 72.01 | -0.49 | -0.68% | 6,100 |
| Sep 23, 2026 | 73.03 | 73.03 | 72.39 | 72.50 | -0.75 | -1.02% | 2,000 |
| Sep 22, 2026 | 73.21 | 73.25 | 73.19 | 73.25 | +0.06 | +0.08% | 1,400 |
| Sep 21, 2026 | 73.16 | 73.19 | 73.10 | 73.19 | +0.18 | +0.25% | 3,600 |
| Sep 18, 2026 | 73.04 | 73.23 | 72.93 | 73.01 | -0.18 | -0.25% | 3,300 |
| Sep 17, 2026 | 73.21 | 73.21 | 73.15 | 73.19 | +0.32 | +0.44% | 2,000 |
| Sep 16, 2026 | 73.08 | 73.08 | 72.86 | 72.87 | +0.08 | +0.11% | 2,400 |
| Sep 15, 2026 | 72.79 | 72.80 | 72.76 | 72.79 | -0.07 | -0.10% | 2,300 |
| Sep 14, 2026 | 72.80 | 73.00 | 72.80 | 72.86 | -0.06 | -0.08% | 1,600 |
| Sep 11, 2026 | 73.11 | 73.11 | 72.92 | 72.92 | 0.00 | 0.00% | 3,400 |
| Sep 10, 2026 | 73.15 | 73.15 | 72.92 | 72.92 | -0.65 | -0.88% | 7,100 |
| Sep 9, 2026 | 73.65 | 73.66 | 73.48 | 73.57 | -0.14 | -0.19% | 2,300 |
| Sep 8, 2026 | 73.73 | 73.73 | 73.69 | 73.71 | -0.06 | -0.08% | 4,200 |
| Sep 4, 2026 | 73.77 | 73.81 | 73.77 | 73.77 | -0.03 | -0.04% | 4,700 |
| Sep 3, 2026 | 73.91 | 73.91 | 73.74 | 73.80 | +0.15 | +0.20% | 1,500 |
| Sep 2, 2026 | 73.63 | 73.65 | 73.60 | 73.65 | +0.05 | +0.07% | 500 |
| Sep 1, 2026 | 73.64 | 73.64 | 73.60 | 73.60 | -0.59 | -0.80% | 700 |
| Aug 31, 2026 | 74.14 | 74.19 | 74.13 | 74.19 | -0.07 | -0.09% | 500 |
| Aug 28, 2026 | 74.53 | 74.56 | 74.26 | 74.26 | -0.26 | -0.35% | 600 |
| Aug 27, 2026 | 74.58 | 74.58 | 74.52 | 74.52 | -0.02 | -0.03% | 300 |
| Aug 26, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | -0.04 | -0.05% | 500 |
| Aug 25, 2026 | 74.57 | 74.62 | 74.53 | 74.58 | +0.26 | +0.35% | 5,200 |
| Aug 24, 2026 | 74.27 | 74.32 | 74.27 | 74.32 | +0.13 | +0.18% | 1,800 |
| Aug 21, 2026 | 74.13 | 74.19 | 74.12 | 74.19 | -0.05 | -0.07% | 1,900 |
| Aug 20, 2026 | 74.25 | 74.26 | 74.19 | 74.24 | -0.28 | -0.38% | 4,800 |
| Aug 19, 2026 | 74.62 | 74.62 | 74.49 | 74.52 | +0.35 | +0.47% | 42,200 |
| Aug 18, 2026 | 73.99 | 74.17 | 73.99 | 74.17 | +0.08 | +0.11% | 1,200 |
| Aug 17, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | -0.25 | -0.34% | 500 |
| Aug 14, 2026 | 74.48 | 74.48 | 74.26 | 74.34 | -0.16 | -0.21% | 4,700 |
65 days, newest first. Daily bars as drawn on the VBCH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.