Vanguard Target Maturity 2031 Corporate Bond ETF VBCE
72.97 USD -0.05 (-0.07%)
Regular-session close
72.97 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
72.97 Day range 73.04
72.60 52-week range 76.20
- YTD
- -2.35%
- 1 year
- -2.35%
VBCE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 73.00 | 73.06 | 72.97 | 72.97 | -0.05 | -0.07% | 3,600 |
| Nov 12, 2026 | 73.21 | 73.21 | 73.02 | 73.02 | -0.33 | -0.45% | 9,300 |
| Nov 11, 2026 | 73.33 | 73.35 | 73.27 | 73.35 | -0.06 | -0.08% | 2,100 |
| Nov 10, 2026 | 73.43 | 73.43 | 73.27 | 73.41 | -0.35 | -0.47% | 9,400 |
| Nov 9, 2026 | 73.83 | 73.83 | 73.73 | 73.76 | -0.01 | -0.01% | 6,200 |
| Nov 6, 2026 | 73.75 | 73.86 | 73.71 | 73.77 | -0.09 | -0.12% | 11,000 |
| Nov 5, 2026 | 73.59 | 73.88 | 73.59 | 73.86 | +0.15 | +0.20% | 9,100 |
| Nov 4, 2026 | 73.53 | 73.73 | 73.49 | 73.71 | +0.30 | +0.41% | 16,800 |
| Nov 3, 2026 | 73.41 | 73.50 | 73.32 | 73.41 | -0.05 | -0.07% | 10,300 |
| Nov 2, 2026 | 73.47 | 73.59 | 73.43 | 73.46 | -0.26 | -0.35% | 85,100 |
| Oct 30, 2026 | 73.76 | 73.81 | 73.64 | 73.72 | +0.10 | +0.14% | 7,300 |
| Oct 29, 2026 | 73.56 | 73.66 | 73.51 | 73.62 | +0.17 | +0.23% | 45,000 |
| Oct 28, 2026 | 73.50 | 73.56 | 73.35 | 73.45 | -0.05 | -0.07% | 10,000 |
| Oct 27, 2026 | 73.40 | 73.54 | 73.38 | 73.50 | +0.07 | +0.10% | 12,900 |
| Oct 26, 2026 | 73.48 | 73.54 | 73.42 | 73.43 | 0.00 | 0.00% | 17,000 |
| Oct 23, 2026 | 73.46 | 73.46 | 73.39 | 73.43 | -0.09 | -0.12% | 11,000 |
| Oct 22, 2026 | 73.39 | 73.52 | 73.38 | 73.52 | +0.46 | +0.63% | 1,000 |
| Oct 21, 2026 | 73.16 | 73.17 | 72.97 | 73.06 | -0.02 | -0.03% | 13,500 |
| Oct 20, 2026 | 73.08 | 73.16 | 73.04 | 73.08 | +0.03 | +0.04% | 7,000 |
| Oct 19, 2026 | 73.22 | 73.24 | 72.71 | 73.05 | -0.23 | -0.31% | 19,800 |
| Oct 16, 2026 | 73.22 | 73.33 | 73.13 | 73.28 | +0.05 | +0.07% | 7,900 |
| Oct 15, 2026 | 73.27 | 73.33 | 73.21 | 73.23 | +0.24 | +0.33% | 13,400 |
| Oct 14, 2026 | 72.81 | 73.02 | 72.65 | 72.99 | +0.03 | +0.04% | 95,900 |
| Oct 13, 2026 | 73.02 | 73.02 | 72.93 | 72.96 | -0.05 | -0.07% | 21,600 |
| Oct 12, 2026 | 72.89 | 73.04 | 72.87 | 73.01 | +0.12 | +0.16% | 12,600 |
| Oct 9, 2026 | 72.92 | 72.92 | 72.86 | 72.89 | -0.09 | -0.12% | 6,800 |
| Oct 8, 2026 | 72.80 | 73.01 | 72.77 | 72.98 | +0.08 | +0.11% | 19,300 |
| Oct 7, 2026 | 72.61 | 72.90 | 72.59 | 72.90 | +0.03 | +0.04% | 12,600 |
| Oct 6, 2026 | 72.83 | 73.09 | 72.81 | 72.87 | +0.17 | +0.23% | 22,000 |
| Oct 5, 2026 | 72.62 | 72.71 | 72.58 | 72.70 | +0.10 | +0.14% | 7,700 |
| Oct 2, 2026 | 72.87 | 72.87 | 72.59 | 72.60 | -0.14 | -0.19% | 54,300 |
| Oct 1, 2026 | 72.45 | 72.80 | 72.40 | 72.74 | -0.08 | -0.11% | 10,400 |
| Sep 30, 2026 | 72.95 | 73.07 | 72.76 | 72.82 | -0.01 | -0.01% | 16,600 |
| Sep 29, 2026 | 72.77 | 72.86 | 72.68 | 72.83 | +0.03 | +0.04% | 12,900 |
| Sep 28, 2026 | 72.90 | 72.90 | 72.71 | 72.80 | -0.34 | -0.46% | 9,700 |
| Sep 25, 2026 | 73.01 | 73.14 | 72.94 | 73.14 | +0.13 | +0.18% | 4,600 |
| Sep 24, 2026 | 73.20 | 73.20 | 73.01 | 73.01 | -0.24 | -0.33% | 7,200 |
| Sep 23, 2026 | 73.63 | 73.63 | 73.18 | 73.25 | -0.55 | -0.75% | 17,500 |
| Sep 22, 2026 | 73.74 | 73.88 | 73.67 | 73.80 | +0.10 | +0.14% | 12,900 |
| Sep 21, 2026 | 73.73 | 73.73 | 73.65 | 73.70 | +0.12 | +0.16% | 6,100 |
| Sep 18, 2026 | 73.59 | 73.61 | 73.54 | 73.58 | -0.25 | -0.34% | 12,400 |
| Sep 17, 2026 | 73.76 | 73.83 | 73.72 | 73.83 | +0.33 | +0.45% | 8,400 |
| Sep 16, 2026 | 73.63 | 73.77 | 73.50 | 73.50 | -0.02 | -0.03% | 9,000 |
| Sep 15, 2026 | 73.54 | 73.57 | 73.48 | 73.52 | -0.02 | -0.03% | 14,500 |
| Sep 14, 2026 | 73.50 | 73.68 | 73.50 | 73.54 | -0.07 | -0.10% | 13,600 |
| Sep 11, 2026 | 73.82 | 73.82 | 73.60 | 73.61 | -0.09 | -0.12% | 69,800 |
| Sep 10, 2026 | 73.91 | 73.91 | 73.69 | 73.70 | -0.43 | -0.58% | 8,400 |
| Sep 9, 2026 | 74.21 | 74.22 | 74.12 | 74.13 | -0.11 | -0.15% | 16,500 |
| Sep 8, 2026 | 74.29 | 74.29 | 74.21 | 74.24 | -0.04 | -0.05% | 18,800 |
| Sep 4, 2026 | 74.28 | 74.32 | 74.25 | 74.28 | -0.03 | -0.04% | 8,700 |
| Sep 3, 2026 | 74.48 | 74.52 | 74.31 | 74.31 | +0.08 | +0.11% | 23,700 |
| Sep 2, 2026 | 74.19 | 74.26 | 74.16 | 74.23 | +0.06 | +0.08% | 27,500 |
| Sep 1, 2026 | 74.30 | 74.32 | 74.15 | 74.17 | -0.49 | -0.66% | 54,600 |
| Aug 31, 2026 | 74.73 | 74.73 | 74.64 | 74.66 | -0.08 | -0.11% | 10,200 |
| Aug 28, 2026 | 74.98 | 74.99 | 74.74 | 74.74 | -0.27 | -0.36% | 7,300 |
| Aug 27, 2026 | 75.11 | 75.11 | 75.00 | 75.01 | -0.02 | -0.03% | 6,000 |
| Aug 26, 2026 | 75.02 | 75.04 | 75.00 | 75.03 | -0.07 | -0.09% | 3,400 |
| Aug 25, 2026 | 75.04 | 75.12 | 75.04 | 75.10 | +0.21 | +0.28% | 1,600 |
| Aug 24, 2026 | 74.87 | 74.90 | 74.87 | 74.89 | +0.06 | +0.08% | 7,600 |
| Aug 21, 2026 | 74.88 | 74.88 | 74.79 | 74.83 | -0.07 | -0.09% | 27,700 |
| Aug 20, 2026 | 74.86 | 74.90 | 74.84 | 74.90 | -0.11 | -0.15% | 5,300 |
| Aug 19, 2026 | 75.02 | 75.04 | 74.92 | 75.01 | +0.10 | +0.13% | 3,900 |
| Aug 18, 2026 | 74.82 | 74.93 | 74.80 | 74.91 | +0.03 | +0.04% | 5,300 |
| Aug 17, 2026 | 74.91 | 74.93 | 74.86 | 74.88 | -0.08 | -0.11% | 7,500 |
| Aug 14, 2026 | 75.02 | 75.04 | 74.92 | 74.96 | -0.12 | -0.16% | 8,200 |
65 days, newest first. Daily bars as drawn on the VBCE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.