Vegashares US Equity Autocallable Income ETF VAIE
Set alert
23.32 USD -0.68 -2.85%
As of Oct 30, 3:59 PM ET
23.10 Day range 23.60
23.32 52-week range 25.51
- YTD
- -6.79%
- 1 year
- -6.79%
- Open
- 23.67
- Prev close
- 24.00
- Mkt cap
- 960.16K
- Vol
- 32.76K
- Avg vol
- 58.17K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.10
- High
- 23.60
1Y chart
Events in this range
- May 21, 2026Dividend: 0.07625
- May 28, 2026Dividend: 0.0811111
- Jun 4, 2026Dividend: 0.0785714
- Jun 11, 2026Dividend: 0.0673913
- Jun 18, 2026Dividend: 0.0782692
- Jun 25, 2026Dividend: 0.0769565
- Jul 2, 2026Dividend: 0.0760377
- Jul 9, 2026Dividend: 0.0770175
- Jul 16, 2026Dividend: 0.0780303
- Jul 23, 2026Dividend: 0.078
- Jul 30, 2026Dividend: 0.076
- Aug 6, 2026Dividend: 0.078
- Aug 13, 2026Dividend: 0.078
- Aug 20, 2026Dividend: 0.077
- Aug 27, 2026Dividend: 0.077
- Sep 3, 2026Dividend: 0.077
- Sep 10, 2026Dividend: 0.077
- Sep 17, 2026Dividend: 0.075
- Sep 24, 2026Dividend: 0.077
- Oct 1, 2026Dividend: 0.075
- Oct 8, 2026Dividend: 0.078
- Oct 15, 2026Dividend: 0.078
- Oct 22, 2026Dividend: 0.076
- Oct 29, 2026Dividend: 0.075
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
Compare VAIE
Chart and line up VAIE against other symbols or a saved comparison set.
- VAIE Vegashares US Equity Autocallable Income ETF
23.32
-0.68 -2.85%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VAIE | SPY | QQQ |
|---|---|---|---|
| Last price | 23.32 | 755.72 | 690.49 |
| Change | -0.6839 | -13.64 | -24.85 |
| Change % | -2.85% | -1.77% | -3.47% |
| Open | 23.67 | 761.38 | 697.13 |
| Day high | 23.60 | 761.46 | 698.63 |
| Day low | 23.10 | 750.36 | 683.45 |
| Previous close | 24.00 | 769.36 | 715.34 |
| Volume | 32.76K | 77.70M | 85.24M |
| Average volume | 58.17K | 41.22M | 34.57M |
| Market cap | 960.16K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.51 | 779.09 | 759.66 |
| 52-week low | 23.32 | 631.97 | 558.28 |
| 1-week return | -1.35% | -0.559233% | -1.97% |
| 1-month return | -3.04% | -0.906075% | -6.66% |
| 3-month return | -2.83% | +1.89% | +1.02% |
| 6-month return | -6.79% | +5.16% | +3.41% |
| Year-to-date return | -6.79% | +10.82% | +12.40% |
| 1-year return | -6.79% | +11.16% | +10.29% |
| 2-year return | -6.79% | +32.90% | +42.71% |
| 50-day moving average | 24.37 | 767.63 | 725.41 |
| 200-day moving average | 24.60 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |