Vegashares US Equity Autocallable Income ETF VAIE
Set alert
23.32 USD -0.68 -2.85%
As of Oct 30, 3:59 PM ET
23.10 Day range 23.60
23.32 52-week range 25.51
- YTD
- -6.79%
- 1 year
- -6.79%
- Open
- 23.67
- Prev close
- 24.00
- Mkt cap
- 960.16K
- Vol
- 32.76K
- Avg vol
- 58.17K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.10
- High
- 23.60
2Y chart
Price, volume, indicators and comparisons
Events in this range
- May 21, 2026Dividend: 0.07625
- May 28, 2026Dividend: 0.0811111
- Jun 4, 2026Dividend: 0.0785714
- Jun 11, 2026Dividend: 0.0673913
- Jun 18, 2026Dividend: 0.0782692
- Jun 25, 2026Dividend: 0.0769565
- Jul 2, 2026Dividend: 0.0760377
- Jul 9, 2026Dividend: 0.0770175
- Jul 16, 2026Dividend: 0.0780303
- Jul 23, 2026Dividend: 0.078
- Jul 30, 2026Dividend: 0.076
- Aug 6, 2026Dividend: 0.078
- Aug 13, 2026Dividend: 0.078
- Aug 20, 2026Dividend: 0.077
- Aug 27, 2026Dividend: 0.077
- Sep 3, 2026Dividend: 0.077
- Sep 10, 2026Dividend: 0.077
- Sep 17, 2026Dividend: 0.075
- Sep 24, 2026Dividend: 0.077
- Oct 1, 2026Dividend: 0.075
- Oct 8, 2026Dividend: 0.078
- Oct 15, 2026Dividend: 0.078
- Oct 22, 2026Dividend: 0.076
- Oct 29, 2026Dividend: 0.075
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.