Virtus Newfleet Securitized Income ETF VABS
Set alert
23.83 USD +0.04 +0.17%
As of Oct 30, 3:05 PM ET
23.79 Day range 23.83
23.71 52-week range 24.49
- YTD
- -1.73%
- 1 year
- -1.93%
- Open
- 23.79
- Prev close
- 23.79
- Mkt cap
- 79.70M
- Vol
- 18.61K
- Avg vol
- 3.88K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.79
- High
- 23.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.24
- 200-d avg
- 24.14
1Y chart
Events in this range
- Nov 20, 2025Dividend: 0.10221
- Dec 22, 2025Dividend: 0.14687
- Jan 20, 2026Dividend: 0.05262
- Feb 20, 2026Dividend: 0.107
- Mar 20, 2026Dividend: 0.09581
- Apr 20, 2026Dividend: 0.10066
- May 20, 2026Dividend: 0.09786
- Jun 22, 2026Dividend: 0.07914
- Jul 20, 2026Dividend: 0.09072
- Aug 20, 2026Dividend: 0.12132
- Sep 21, 2026Dividend: 0.12427
- Oct 20, 2026Dividend: 0.11959
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare VABS
Chart and line up VABS against other symbols or a saved comparison set.
- VABS Virtus Newfleet Securitized Income ETF
23.83
+0.04 +0.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VABS | SPY | QQQ |
|---|---|---|---|
| Last price | 23.83 | 755.72 | 690.49 |
| Change | +0.0403 | -13.64 | -24.85 |
| Change % | +0.169399% | -1.77% | -3.47% |
| Open | 23.79 | 761.38 | 697.13 |
| Day high | 23.83 | 761.46 | 698.63 |
| Day low | 23.79 | 750.36 | 683.45 |
| Previous close | 23.79 | 769.36 | 715.34 |
| Volume | 18.61K | 77.70M | 85.24M |
| Average volume | 3.88K | 41.22M | 34.57M |
| Market cap | 79.70M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 24.49 | 779.09 | 759.66 |
| 52-week low | 23.71 | 631.97 | 558.28 |
| 1-week return | +0.085258% | -0.559233% | -1.97% |
| 1-month return | +0.507381% | -0.906075% | -6.66% |
| 3-month return | -1.28% | +1.89% | +1.02% |
| 6-month return | -1.41% | +5.16% | +3.41% |
| Year-to-date return | -1.73% | +10.82% | +12.40% |
| 1-year return | -1.93% | +11.16% | +10.29% |
| 2-year return | -1.53% | +32.90% | +42.71% |
| 50-day moving average | 23.93 | 767.63 | 725.41 |
| 200-day moving average | 24.15 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |