UWM Holdings Corporation UWMC
1.52 USD -0.11 (-6.75%)
At closeNov 6, 2026, 7:56 PM EST
1.54 +0.02 +1.32%
After hours · Nov 6, 7:56 PM ET
1.45 Day range 1.63
1.01 52-week range 6.10
- YTD
- -65.30%
- 1 year
- -70.14%
MAX chart
Chart tools
Signals (110)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 7, 2026 | 2 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.60 | Bearish |
| EMA (5) | EMA | 1.58 | Bearish |
| SMA (10) | SMA | 1.55 | Bearish |
| EMA (10) | EMA | 1.52 | Bullish |
| SMA (20) | SMA | 1.33 | Bullish |
| EMA (20) | EMA | 1.42 | Bullish |
| SMA (21) | SMA | 1.32 | Bullish |
| EMA (21) | EMA | 1.42 | Bullish |
| SMA (25) | SMA | 1.30 | Bullish |
| EMA (25) | EMA | 1.40 | Bullish |
| SMA (30) | SMA | 1.29 | Bullish |
| EMA (30) | EMA | 1.38 | Bullish |
| SMA (50) | SMA | 1.31 | Bullish |
| EMA (50) | EMA | 1.41 | Bullish |
| SMA (63) | SMA | 1.34 | Bullish |
| EMA (63) | EMA | 1.47 | Bullish |
| SMA (75) | SMA | 1.41 | Bullish |
| EMA (75) | EMA | 1.55 | Bearish |
| SMA (100) | SMA | 1.57 | Bearish |
| EMA (100) | EMA | 1.74 | Bearish |
| SMA (125) | SMA | 1.82 | Bearish |
| EMA (125) | EMA | 1.94 | Bearish |
| SMA (150) | SMA | 2.13 | Bearish |
| EMA (150) | EMA | 2.14 | Bearish |
| SMA (200) | SMA | 2.69 | Bearish |
| EMA (200) | EMA | 2.51 | Bearish |
| VWAP (HLC/3) | VWAP | 3.70 | Bullish |
| ZZ (0.05) | ZigZag | 1.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.848765 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.49 | Bullish |
| WMA (10) | Weighted Moving Average | 1.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.50 | Bullish |