ProShares Ultra Russell2000 UWM
57.10 USD -0.81 (-1.40%)
At closeNov 10, 2026, 7:00 PM EST
57.21 +0.11 +0.19%
After hours · Nov 10, 7:00 PM ET
56.09 Day range 57.31
40.92 52-week range 68.82
- YTD
- +21.44%
- 1 year
- +22.48%
UWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.25 | 0.00% | 8 | 0 | 0.0% | 53.00 | 0.00 | 0.00 | 1.95 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 0.0% | 54.00 | 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 4 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.05 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 10 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 1.23 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 1 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 3.30 | 0.00% | 45 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 46 | 0 | 3.1% | 58.00 | 0.00 | 0.00 | 1.58 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 7 | 0 | 6.3% | 59.00 | 0.00 | 0.00 | 2.95 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 4.02 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 1 | 0 | 12.5% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 1 | 0 | 12.5% | 62.00 | — | — | — | — | — | — | — | ||