UWM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 52.00 | | 1.00 | 1.75 | 1.10 | 0.00% | — | 10 | 62.8% |
|---|
| 4.20 | 5.10 | 5.25 | 0.00% | 8 | 8 | 51.0% | 53.00 | | 0.85 | 1.20 | 1.11 | -47.89% | 6 | 2 | 52.0% |
|---|
| 3.50 | 4.50 | 5.54 | 0.00% | 10 | 45 | 52.5% | 54.00 | | 0.95 | 1.75 | 2.15 | 0.00% | 2 | 19 | 56.4% |
|---|
| 2.90 | 3.90 | 3.28 | +17.14% | 5 | 5 | 52.8% | 55.00 | | 1.35 | 2.15 | 2.51 | 0.00% | 2 | 21 | 56.4% |
|---|
| 2.30 | 2.95 | 2.63 | -31.15% | 10 | 4 | 45.4% | 56.00 | | — | — | — | — | — | — | — |
|---|
| 1.80 | 2.40 | 2.10 | -34.38% | 10 | 32 | 44.6% | 57.00 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 2.00 | 1.55 | -39.22% | 5 | 23 | 45.4% | 58.00 | | 2.55 | 3.40 | 1.58 | 0.00% | 1 | 1 | 51.7% |
|---|
| 1.00 | 1.40 | 1.20 | -38.14% | 6 | 257 | 41.2% | 59.00 | | 3.20 | 4.00 | 2.95 | 0.00% | 4 | 6 | 51.5% |
|---|
| 0.70 | 1.15 | 0.90 | -34.31% | 3 | 18 | 42.4% | 60.00 | | 3.80 | 4.70 | 6.06 | 0.00% | 1 | 2 | 52.2% |
|---|
| 0.45 | 1.25 | 1.28 | 0.00% | 9 | 10 | 50.2% | 61.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
