ProShares Ultra Russell2000 UWM
Set alert
56.94 USD -1.88 -3.20%
At close · Oct 30
56.56 -0.38 -0.67%
After hours · Oct 30, 7:54 PM ET
55.91 Day range 58.17
41.03 52-week range 68.78
- YTD
- +21.10%
- 1 year
- +20.97%
- Open
- 58.01
- Prev close
- 58.82
- Mkt cap
- 223.50M
- Vol
- 291.06K
- Avg vol
- 282.88K
- EPS
- 3.05
- P/E
- 18.67
- Div yield
- 0.00%
More statistics
- Low
- 55.91
- High
- 58.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 46.14
- 200-d avg
- 40.92
5D chart
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:50 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:45 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.16276 |
| Jun 24, 2026 | 0.061183 |
| Mar 25, 2026 | 0.071765 |
| Dec 24, 2025 | 0.1952 |
| Sep 24, 2025 | 0.19949 |
| Jun 25, 2025 | 0.018082 |
| Mar 26, 2025 | 0.082144 |
| Dec 23, 2024 | 0.18341 |
| Sep 25, 2024 | 0.12985 |
| Jun 26, 2024 | 0.11132 |
| Mar 20, 2024 | 0.060733 |
| Dec 20, 2023 | 0.11411 |
| Sep 20, 2023 | 0.015506 |
| Dec 22, 2022 | 0.1259 |
| Dec 23, 2020 | 0.006665 |
| Jun 24, 2020 | 0.004 |
| Mar 25, 2020 | 0.048 |
| Dec 24, 2019 | 0.151 |
| Sep 25, 2019 | 0.106 |
| Jun 25, 2019 | 0.116 |
| Mar 20, 2019 | 0.047 |
| Dec 26, 2018 | 0.173 |
| Sep 26, 2018 | 0.030326 |
| Mar 21, 2018 | 0.01001 |
| Dec 26, 2017 | 0.072421 |
| Mar 22, 2017 | 0.006696 |
| Dec 21, 2016 | 0.154 |
| Sep 21, 2016 | 0.052 |
| Jun 22, 2016 | 0.059 |
| Mar 23, 2016 | 0.1558 |
| Dec 22, 2015 | 0.099 |
| Sep 23, 2015 | 0.035 |
| Jun 24, 2015 | 0.029 |
| Mar 25, 2015 | 0.023 |
| Dec 22, 2014 | 0.099 |
| Mar 21, 2012 | 0.011159 |
| Sep 21, 2010 | 0.005241 |
| Mar 24, 2010 | 0.004315 |
| Sep 24, 2009 | 0.013 |
| Jun 24, 2009 | 0.026 |
| Mar 24, 2009 | 0.022 |
| Dec 23, 2008 | 0.042 |
| Sep 24, 2008 | 0.045 |
| Jun 24, 2008 | 0.091 |
| Mar 25, 2008 | 0.068 |
| Dec 20, 2007 | 0.954 |
| Sep 25, 2007 | 0.125 |
| Jun 26, 2007 | 0.369 |
Stock splits
| Date | Ratio |
|---|---|
| May 25, 2021 | 2:1 |
| Jul 17, 2017 | 2:1 |