ProShares Ultra Russell2000 UWM
58.70 USD +1.65 (+2.89%)
Nov 4, 2026, 3:49 PM EST
57.77 Day range 59.64
40.92 52-week range 68.82
- YTD
- +24.84%
- 1 year
- +28.64%
UWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.70 | 4.98 | 0.00% | 4 | 43 | 56.3% | 54.00 | 0.25 | 1.00 | 2.15 | 0.00% | 2 | 19 | 56.3% | ||
| 4.10 | 4.80 | 3.28 | 0.00% | 5 | 8 | 51.8% | 55.00 | 0.40 | 1.25 | 1.17 | 0.00% | 10 | 11 | 55.4% | ||
| 3.30 | 4.00 | 2.63 | 0.00% | 10 | 14 | 48.9% | 56.00 | 0.50 | 1.45 | 1.97 | 0.00% | 14 | 15 | 52.2% | ||
| 2.25 | 3.20 | 2.80 | +3.70% | 1 | 23 | 45.2% | 57.00 | 0.90 | 1.70 | 2.30 | 0.00% | 12 | 4 | 49.4% | ||
| 1.65 | 2.50 | 1.75 | 0.00% | 1 | 24 | 42.4% | 58.00 | 1.25 | 2.05 | 1.58 | 0.00% | 1 | 1 | 47.5% | ||
| 1.15 | 2.00 | 1.65 | +5.10% | 1 | 255 | 42.4% | 59.00 | 1.75 | 2.45 | 2.95 | 0.00% | 4 | 6 | 45.4% | ||
| 0.85 | 1.60 | 1.28 | 0.00% | 7 | 19 | 42.8% | 60.00 | 2.30 | 3.00 | 4.02 | 0.00% | 1 | 2 | 44.9% | ||
| 0.55 | 1.25 | 0.93 | 0.00% | 11 | 21 | 43.0% | 61.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.00 | 0.53 | 0.00% | 1 | 151 | 43.9% | 62.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 1.56 | 0.00% | 1 | 3 | 43.7% | 63.00 | — | — | — | — | — | — | — | ||