ProShares Ultra Russell2000 UWM
57.91 USD +3.50 (+6.43%)
At closeNov 9, 2026, 4:38 PM EST
57.77 -0.14 -0.24%
After hours · Nov 9, 4:38 PM ET
55.68 Day range 58.40
40.92 52-week range 68.82
- YTD
- +23.16%
- 1 year
- +26.63%
UWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.10 | 5.25 | 0.00% | 8 | 8 | 54.0% | 53.00 | 0.25 | 1.10 | 1.95 | 0.00% | 5 | 11 | 58.9% | ||
| 3.90 | 5.00 | 2.55 | +5.81% | 1 | 44 | 64.0% | 54.00 | 0.35 | 1.20 | 0.80 | -62.09% | 2 | 23 | 54.4% | ||
| 3.40 | 4.20 | 1.95 | 0.00% | 2 | 9 | 60.7% | 55.00 | 0.45 | 1.10 | 1.05 | -59.77% | 1 | 13 | 55.5% | ||
| 2.40 | 3.40 | 2.63 | 0.00% | 10 | 14 | 56.3% | 56.00 | 0.65 | 1.50 | 2.71 | 0.00% | 2 | 11 | 56.6% | ||
| 1.65 | 2.75 | 2.11 | 0.00% | 1 | 22 | 54.5% | 57.00 | 0.85 | 1.75 | 3.30 | 0.00% | 45 | 49 | 52.3% | ||
| 1.25 | 1.85 | 1.65 | +135.71% | 46 | 104 | 45.2% | 58.00 | 1.25 | 2.15 | 1.58 | 0.00% | 1 | 1 | 50.2% | ||
| 0.90 | 1.50 | 1.15 | +116.98% | 7 | 247 | 47.3% | 59.00 | 1.60 | 2.65 | 2.95 | 0.00% | 4 | 6 | 48.7% | ||
| 0.55 | 0.95 | 0.50 | -29.58% | 2 | 19 | 42.4% | 60.00 | 2.25 | 3.10 | 4.02 | 0.00% | 1 | 2 | 43.9% | ||
| 0.00 | 0.75 | 0.79 | 0.00% | 1 | 22 | 44.4% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.53 | 0.00% | 1 | 151 | 51.3% | 62.00 | — | — | — | — | — | — | — | ||