ProShares Ultra Russell2000 UWM
57.10 USD -0.81 (-1.40%)
At closeNov 10, 2026, 7:00 PM EST
57.21 +0.11 +0.19%
After hours · Nov 10, 7:00 PM ET
56.09 Day range 57.31
40.92 52-week range 68.82
- YTD
- +21.44%
- 1 year
- +22.48%
UWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.30 | 5.25 | 0.00% | 8 | 8 | 76.7% | 53.00 | 0.05 | 1.10 | 1.95 | 0.00% | 5 | 11 | 54.7% | ||
| 2.90 | 4.10 | 2.55 | 0.00% | 1 | 43 | 60.4% | 54.00 | 0.20 | 1.20 | 0.80 | 0.00% | 2 | 21 | 50.5% | ||
| 2.30 | 3.10 | 1.95 | 0.00% | 4 | 9 | 50.4% | 55.00 | 0.05 | 1.30 | 1.05 | 0.00% | 5 | 13 | 59.3% | ||
| 1.90 | 2.40 | 2.63 | 0.00% | 10 | 14 | 48.1% | 56.00 | 0.85 | 1.70 | 1.23 | -54.61% | 2 | 11 | 59.1% | ||
| 0.95 | 1.85 | 2.11 | 0.00% | 1 | 22 | 47.8% | 57.00 | 1.25 | 2.05 | 3.30 | 0.00% | 45 | 49 | 55.8% | ||
| 0.65 | 1.50 | 1.65 | 0.00% | 46 | 66 | 50.4% | 58.00 | 1.80 | 2.40 | 1.58 | 0.00% | 1 | 1 | 50.4% | ||
| 0.35 | 1.25 | 1.15 | 0.00% | 7 | 254 | 53.8% | 59.00 | 1.75 | 3.20 | 2.95 | 0.00% | 4 | 6 | 55.2% | ||
| 0.05 | 1.05 | 0.50 | 0.00% | 2 | 21 | 57.0% | 60.00 | 2.45 | 4.00 | 4.02 | 0.00% | 1 | 2 | 58.5% | ||
| 0.00 | 0.85 | 0.79 | 0.00% | 1 | 22 | 58.8% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.53 | 0.00% | 1 | 151 | 50.5% | 62.00 | — | — | — | — | — | — | — | ||