Uwharrie Capital Corp UWHR
Set alert
14.39 USD +0.06 +0.42%
At close · Oct 30
14.33 Day range 14.43
9.75 52-week range 14.80
- YTD
- +31.42%
- 1 year
- +41.36%
- Open
- 14.33
- Prev close
- 14.33
- Mkt cap
- 102.01M
- Vol
- 2.04K
- Avg vol
- 2.86K
- EPS
- 1.75
- P/E
- 8.22
More statistics
- Low
- 14.33
- High
- 14.43
1Y chart
Events in this range
- Nov 10, 2025Split: 1.03 for 1
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare UWHR
Chart and line up UWHR against other symbols or a saved comparison set.
- UWHR Uwharrie Capital Corp
14.39
+0.06 +0.42%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UWHR | SPY | QQQ |
|---|---|---|---|
| Last price | 14.39 | 755.72 | 690.49 |
| Change | +0.06 | -13.64 | -24.85 |
| Change % | +0.418702% | -1.77% | -3.47% |
| Open | 14.33 | 761.38 | 697.13 |
| Day high | 14.43 | 761.46 | 698.63 |
| Day low | 14.33 | 750.36 | 683.45 |
| Previous close | 14.33 | 769.36 | 715.34 |
| Volume | 2.04K | 77.70M | 85.24M |
| Average volume | 2.86K | 41.22M | 34.57M |
| Market cap | 102.01M | 812.08B | 483.28B |
| P/E ratio | 8.22 | 23.99 | 26.44 |
| Earnings per share | 1.75 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 14.80 | 779.09 | 759.66 |
| 52-week low | 9.75 | 631.97 | 558.28 |
| 1-week return | +2.71% | -0.559233% | -1.97% |
| 1-month return | +2.71% | -0.906075% | -6.66% |
| 3-month return | +6.99% | +1.89% | +1.02% |
| 6-month return | +26.23% | +5.16% | +3.41% |
| Year-to-date return | +31.42% | +10.82% | +12.40% |
| 1-year return | +41.36% | +11.16% | +10.29% |
| 2-year return | +74.42% | +32.90% | +42.71% |
| 50-day moving average | 14.22 | 767.63 | 725.41 |
| 200-day moving average | 12.17 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |