Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Uwharrie Capital Corp UWHR

Full chart Compare
Set alert

Price alert · UWHR

All alert types
13.50 USD 0.00 (+0.00%)

Regular-session close

13.50 Day range 13.50
10.00 52-week range 14.99
YTD
+23.29%
1 year
+38.46%

UWHR price history

UWHR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202613.5013.5013.5013.500.000.00%0
Nov 11, 202613.5013.5013.5013.500.000.00%0
Nov 10, 202613.5013.5013.5013.500.000.00%0
Nov 9, 202613.5013.5013.5013.50-0.89-6.18%800
Nov 6, 202614.3914.3914.3914.390.000.00%0
Nov 5, 202614.3914.3914.3914.390.000.00%0
Nov 2, 202614.3914.3914.3914.390.000.00%0
Oct 30, 202614.3314.4314.3314.39+0.06+0.42%2,000
Oct 29, 202614.3314.3314.3314.330.000.00%0
Oct 28, 202614.3314.3314.3314.330.000.00%0
Oct 27, 202614.3314.3314.3314.33+0.63+4.60%100
Oct 26, 202614.4314.4313.7013.70-0.31-2.21%5,000
Oct 23, 202614.0114.0114.0114.010.000.00%0
Oct 22, 202614.0114.0114.0114.010.000.00%0
Oct 21, 202614.0114.0114.0114.01-0.04-0.28%300
Oct 20, 202614.0114.0514.0114.05+0.04+0.29%2,200
Oct 19, 202614.0114.0114.0114.010.000.00%0
Oct 16, 202614.0114.0114.0114.01-0.54-3.71%400
Oct 15, 202614.5514.5514.5514.550.000.00%0
Oct 14, 202614.5514.5514.0114.55-0.25-1.69%400
Oct 13, 202614.8014.8014.8014.800.000.00%0
Oct 12, 202614.8014.8014.8014.800.000.00%0
Oct 9, 202614.8014.8014.8014.800.000.00%0
Oct 8, 202614.8014.8014.8014.800.000.00%0
Oct 7, 202614.8014.8014.8014.800.000.00%0
Oct 6, 202614.8014.8014.8014.800.000.00%0
Oct 5, 202614.8014.8014.8014.800.000.00%0
Oct 2, 202614.8014.8014.8014.80+0.80+5.71%200
Oct 1, 202614.9914.9914.0014.00-0.01-0.07%4,200
Sep 30, 202614.0114.0114.0114.01-0.25-1.75%2,000
Sep 29, 202614.2614.2614.2614.260.000.00%0
Sep 28, 202614.2614.2614.2614.260.000.00%0
Sep 25, 202614.2614.2614.2614.260.000.00%0
Sep 24, 202614.2614.2614.2614.260.000.00%0
Sep 23, 202614.2614.2614.2614.26+0.01+0.07%500
Sep 22, 202614.2514.2514.2514.250.000.00%0
Sep 21, 202614.8014.8014.2514.25-0.55-3.72%147,200
Sep 18, 202614.8014.8014.8014.800.000.00%0
Sep 17, 202614.7914.8014.7914.80+0.30+2.07%300
Sep 16, 202614.5014.5014.5014.500.000.00%0
Sep 15, 202614.5014.5014.5014.50+0.50+3.57%200
Sep 14, 202614.0014.0014.0014.000.000.00%0
Sep 11, 202614.0014.0014.0014.000.000.00%0
Sep 10, 202614.0014.0014.0014.000.000.00%0
Sep 9, 202614.0014.0014.0014.00+0.18+1.30%400
Sep 8, 202613.8213.8213.8213.820.000.00%0
Sep 4, 202613.8213.8213.8213.820.000.00%0
Sep 3, 202613.8213.8213.8213.820.000.00%0
Sep 2, 202613.8213.8213.8213.820.000.00%0
Sep 1, 202613.8213.8213.8213.820.000.00%0
Aug 31, 202613.8213.8213.8213.820.000.00%0
Aug 28, 202613.8213.8213.8213.820.000.00%0
Aug 27, 202613.8213.8213.8213.820.000.00%0
Aug 26, 202613.8213.8213.8213.820.000.00%0
Aug 25, 202613.8213.8213.8213.820.000.00%0
Aug 24, 202613.8213.8213.8213.820.000.00%10,200
Aug 21, 202613.8213.8213.8213.820.000.00%3,300
Aug 20, 202613.8213.8213.8213.820.000.00%0
Aug 19, 202613.8213.8213.8213.82+0.01+0.07%1,100
Aug 18, 202613.8113.8113.8113.81-0.97-6.56%300
Aug 17, 202613.8114.7813.8114.78+0.06+0.41%800
Aug 14, 202614.7214.7214.7214.720.000.00%0
Aug 13, 202614.7214.7214.7214.720.000.00%0

63 days, newest first. Daily bars as drawn on the UWHR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.