ProShares Ultra VIX Short-Term Futures ETF UVXY
16.62 USD -1.66 (-9.08%)
At closeNov 11, 2026, 4:36 PM EST
16.65 +0.03 +0.18%
After hours · Nov 11, 4:36 PM ET
16.50 Day range 17.95
15.69 52-week range 68.48
- YTD
- -53.74%
- 1 year
- -66.73%
UVXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.88 | 2.49 | 2.05 | -50.00% | 6 | 29 | 111.7% | 14.50 | 0.00 | 0.01 | 0.01 | 0.00% | 4 | 513 | 68.8% | ||
| 1.53 | 1.89 | 1.66 | -63.11% | 540 | 549 | 99.2% | 15.00 | 0.00 | 0.03 | 0.03 | +200.00% | 285 | 1,152 | 64.1% | ||
| 1.08 | 1.45 | 1.20 | -66.20% | 47 | 129 | 90.6% | 15.50 | 0.04 | 0.09 | 0.06 | -14.29% | 259 | 996 | 68.4% | ||
| 0.76 | 0.88 | 0.79 | -67.62% | 1,186 | 1,298 | 75.0% | 16.00 | 0.07 | 0.23 | 0.20 | +900.00% | 759 | 1,518 | 64.8% | ||
| 0.55 | 0.63 | 0.55 | -72.50% | 399 | 540 | 88.3% | 16.50 | 0.40 | 0.51 | 0.43 | +760.00% | 1,959 | 444 | 85.5% | ||
| 0.33 | 0.45 | 0.42 | -74.23% | 1,897 | 2,147 | 92.2% | 17.00 | 0.72 | 0.83 | 0.77 | +381.25% | 1,457 | 1,020 | 93.0% | ||
| 0.30 | 0.33 | 0.30 | -74.58% | 1,503 | 4,853 | 107.8% | 17.50 | 1.00 | 1.20 | 1.14 | +235.29% | 362 | 278 | 89.5% | ||
| 0.19 | 0.25 | 0.23 | -76.29% | 1,267 | 1,543 | 112.9% | 18.00 | 1.57 | 1.66 | 1.61 | +159.68% | 490 | 935 | 116.0% | ||
| 0.15 | 0.21 | 0.15 | -79.45% | 1,117 | 553 | 124.2% | 18.50 | 1.93 | 2.16 | 2.05 | +127.78% | 244 | 452 | 120.3% | ||
| 0.10 | 0.16 | 0.15 | -77.27% | 1,678 | 1,630 | 128.9% | 19.00 | 2.35 | 2.64 | 2.46 | +101.64% | 389 | 1,834 | 124.2% | ||